Roundhill Pro Sports Media & Apparel ETF - Price History
Stock symbol MVP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MVP (Roundhill Pro Sports Media & Apparel ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.32 | $12.32 |
| December 2023 | $12.32 | $12.32 |
| November 2023 | $12.32 | $12.32 |
| October 2023 | $12.32 | $12.32 |
| September 2023 | $12.32 | $12.32 |
| August 2023 | $12.32 | $12.32 |
| July 2023 | $12.32 | $12.32 |
| June 2023 | $12.32 | $12.32 |
| May 2023 | $12.32 | $12.32 |
| April 2023 | $12.32 | $12.32 |
| March 2023 | $12.32 | $12.32 |
| February 2023 | $12.32 | $12.32 |
| January 2023 | $12.32 | $12.32 |
| December 2022 | $12.32 | $12.32 |
| November 2022 | $12.32 | $12.32 |
| October 2022 | $12.32 | $12.32 |
| September 2022 | $12.32 | $12.32 |
| August 2022 | $12.32 | $12.32 |
| July 2022 | $12.32 | $12.32 |
| June 2022 | $12.32 | $12.32 |
| May 2022 | $12.32 | $12.32 |
| April 2022 | $12.32 | $12.32 |
| March 2022 | $12.32 | $12.32 |
| February 2022 | $12.32 | $12.32 |
| January 2022 | $12.66 | $12.66 |
| December 2021 | $13.17 | $13.17 |
| November 2021 | $13.31 | $13.31 |
| October 2021 | $14.45 | $14.45 |
| September 2021 | $14.24 | $14.24 |
| August 2021 | $14.72 | $14.72 |
| July 2021 | $14.61 | $14.61 |
| June 2021 | $14.84 | $14.84 |
| May 2021 | $14.83 | $14.83 |
| April 2021 | $14.37 | $14.37 |
| March 2021 | $14.10 | $14.10 |
MVP
Price: $12.32
52 week price:
Earnings Per Share: -0.07 USD
Exchange: PCX
Volume: 1027
Market Capitalization: 8.8 million