MVP Holdings Inc. ( MVPT) - Price History
Monthly price history for MVPT (MVP Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0.33 | $0.33 |
| April 2023 | $0.33 | $0.33 |
| March 2023 | $0.58 | $0.58 |
| February 2023 | $0.69 | $0.69 |
| January 2023 | $0.58 | $0.58 |
| December 2022 | $1.01 | $1.01 |
| November 2022 | $1.01 | $1.01 |
| October 2022 | $0.57 | $0.57 |
| September 2022 | $0.57 | $0.57 |
| August 2022 | $0.57 | $0.57 |
| July 2022 | $0.54 | $0.54 |
| June 2022 | $0.54 | $0.54 |
| May 2022 | $0.71 | $0.71 |
| April 2022 | $1.39 | $1.39 |
| March 2022 | $1.39 | $1.39 |
| February 2022 | $1 | $1 |
| January 2022 | $1 | $1 |
| December 2021 | $0.76 | $0.76 |
| November 2021 | $1.78 | $1.78 |
| October 2021 | $1.57 | $1.57 |
| September 2021 | $19.24 | $0.38 |
| August 2021 | $22.48 | $0.45 |
| July 2021 | $20 | $0.40 |
| June 2021 | $46.50 | $0.93 |
| May 2021 | $43.25 | $0.86 |
| April 2021 | $50 | $1 |
| March 2021 | $42.50 | $0.85 |
| February 2021 | $32.50 | $0.65 |
| January 2021 | $45 | $0.90 |
| December 2020 | $75 | $1.50 |
| November 2020 | $11.50 | $0.23 |
| October 2020 | $12.50 | $0.25 |
| September 2020 | $12.60 | $0.25 |
| August 2020 | $20 | $0.40 |
| July 2020 | $26.90 | $0.54 |
| June 2020 | $23.50 | $0.47 |
| May 2020 | $5 | $0.10 |
| April 2020 | $6.60 | $0.13 |
| March 2020 | $9 | $0.18 |
| February 2020 | $6.75 | $0.14 |
| January 2020 | $5 | $0.10 |
| December 2019 | $0.90 | $0.02 |
| November 2019 | $0.90 | $0.02 |
| October 2019 | $0.90 | $0.02 |
| September 2019 | $0.50 | $0.01 |
| August 2019 | $0.75 | $0.02 |
| July 2019 | $0.75 | $0.02 |
| June 2019 | $0.88 | $0.02 |
| May 2019 | $0.88 | $0.02 |
| April 2019 | $0.88 | $0.02 |
| March 2019 | $0.88 | $0.02 |
| February 2019 | $0.88 | $0.02 |
| January 2019 | $0.88 | $0.02 |
| December 2018 | $0.88 | $0.02 |
| November 2018 | $0.88 | $0.02 |
| October 2018 | $0.88 | $0.02 |
| September 2018 | $0.88 | $0.02 |
| August 2018 | $0.88 | $0.02 |
| July 2018 | $0.88 | $0.02 |
| June 2018 | $0.88 | $0.02 |
| May 2018 | $0.88 | $0.02 |
| April 2018 | $0.88 | $0.02 |
| March 2018 | $0.88 | $0.02 |
| February 2018 | $0.92 | $0.02 |
| January 2018 | $0.88 | $0.02 |
| December 2017 | $0.88 | $0.02 |
| November 2017 | $0.88 | $0.02 |
| October 2017 | $0.88 | $0.02 |
| September 2017 | $0.88 | $0.02 |
| August 2017 | $1.62 | $0.03 |
| July 2017 | $1.62 | $0.03 |
| June 2017 | $1.50 | $0.03 |
| May 2017 | $1.50 | $0.03 |
| April 2017 | $1.50 | $0.03 |
| March 2017 | $1.50 | $0.03 |
| February 2017 | $1.50 | $0.03 |
| January 2017 | $1.50 | $0.03 |
| December 2016 | $1.88 | $0.04 |
| November 2016 | $1.88 | $0.04 |
| October 2016 | $1.50 | $0.03 |
| September 2016 | $1.50 | $0.03 |
| August 2016 | $1.50 | $0.03 |
| July 2016 | $1.50 | $0.03 |
| June 2016 | $1.50 | $0.03 |
| May 2016 | $1.50 | $0.03 |
| April 2016 | $1.73 | $0.04 |
| March 2016 | $2 | $0.04 |
| February 2016 | $3 | $0.06 |
| January 2016 | $3 | $0.06 |
| December 2015 | $2 | $0.04 |
| November 2015 | $2 | $0.04 |
| October 2015 | $2 | $0.04 |
| September 2015 | $2 | $0.04 |
| August 2015 | $2 | $0.04 |
| July 2015 | $2 | $0.04 |
| June 2015 | $2 | $0.04 |
| May 2015 | $2 | $0.04 |
| April 2015 | $3 | $0.06 |
| March 2015 | $2 | $0.04 |
| February 2015 | $2.50 | $0.05 |
| January 2015 | $1 | $0.02 |
| December 2014 | $1 | $0.02 |
| November 2014 | $1 | $0.02 |
| October 2014 | $1 | $0.02 |
| September 2014 | $1 | $0.02 |
| August 2014 | $1 | $0.02 |
| July 2014 | $2 | $0.04 |
| June 2014 | $0.90 | $0.02 |
| May 2014 | $0.90 | $0.02 |
| April 2014 | $0.90 | $0.02 |
| March 2014 | $1 | $0.02 |
| February 2014 | $1 | $0.02 |
| January 2014 | $1 | $0.02 |
| December 2013 | $1.50 | $0.03 |
| November 2013 | $2 | $0.04 |
| October 2013 | $3 | $0.06 |
| September 2013 | $3 | $0.06 |
| August 2013 | $6.50 | $0.13 |
| July 2013 | $9.75 | $0.20 |
| June 2013 | $9.75 | $0.20 |
| May 2013 | $2.50 | $0.05 |
| April 2013 | $2.50 | $0.05 |
| March 2013 | $1 | $0.02 |
| February 2013 | $5 | $0.10 |
| January 2013 | $5 | $0.10 |
| December 2012 | $0.50 | $0.01 |
| November 2012 | $0.50 | $0.01 |
| October 2012 | $0.50 | $0.01 |
| September 2012 | $0.50 | $0.01 |
| August 2012 | $0.50 | $0.01 |
| July 2012 | $0.50 | $0.01 |
| June 2012 | $0.50 | $0.01 |
| May 2012 | $0.50 | $0.01 |
| April 2012 | $0.50 | $0.01 |
| March 2012 | $0.50 | $0.01 |
| February 2012 | $0.50 | $0.01 |
| January 2012 | $0.01 | - |
| December 2011 | $0.02 | - |
| November 2011 | $0.02 | $0 |
| October 2011 | $0.08 | $0 |
| September 2011 | $0.08 | $0 |
| August 2011 | $0.06 | $0 |
| July 2011 | $0.06 | $0 |
| June 2011 | $0.06 | $0 |
| May 2011 | $0.06 | $0 |
| April 2011 | $0.06 | $0 |
| March 2011 | $0.06 | $0 |
| February 2011 | $0.06 | $0 |
| January 2011 | $0.15 | $0 |
| December 2010 | $1.50 | $0.03 |
| November 2010 | $2.50 | $0.05 |
| October 2010 | $2.50 | $0.05 |
| September 2010 | $3 | $0.06 |
| August 2010 | $3 | $0.06 |
| July 2010 | $3 | $0.06 |
| June 2010 | $3 | $0.06 |
| May 2010 | $3 | $0.06 |
| April 2010 | $3 | $0.06 |
| March 2010 | $3 | $0.06 |
| February 2010 | $3.50 | $0.07 |
| January 2010 | $3.50 | $0.07 |
| December 2009 | $3.50 | $0.07 |
| November 2009 | $5 | $0.10 |
| October 2009 | $10 | $0.20 |
| September 2009 | $10 | $0.20 |
| August 2009 | $10 | $0.20 |
| July 2009 | $5.50 | $0.11 |
| June 2009 | $7.50 | $0.15 |
| May 2009 | $7.50 | $0.15 |
| April 2009 | $11 | $0.22 |
| March 2009 | $7.50 | $0.15 |
| February 2009 | $9.50 | $0.19 |
| January 2009 | $6 | $0.12 |
| December 2008 | $6 | $0.12 |
| November 2008 | $5.50 | $0.11 |
| October 2008 | $15 | $0.30 |
| September 2008 | $12.50 | $0.25 |
| August 2008 | $25.50 | $0.51 |
| July 2008 | $18 | $0.36 |
| June 2008 | $25 | $0.50 |
| May 2008 | $23.50 | $0.47 |
| April 2008 | $12.25 | $0.24 |
| March 2008 | $15.62 | $0.31 |
| February 2008 | $18 | $0.36 |
| January 2008 | $15 | $0.30 |
| December 2007 | $17.50 | $0.35 |
| November 2007 | $17.50 | $0.35 |
| October 2007 | $20.50 | $0.41 |
| September 2007 | $15 | $0.30 |
| August 2007 | $17.50 | $0.35 |
| July 2007 | $27 | $0.54 |
| June 2007 | $32 | $0.64 |
| May 2007 | $45 | $0.90 |
| April 2007 | $53 | $1.06 |
| March 2007 | $70 | $1.40 |
| February 2007 | $75 | $1.50 |
| January 2007 | $77.50 | $1.55 |
| December 2006 | $70 | $1.40 |
MVPT
Price: $0
52 week price:
Earnings Per Share: -0.43 USD
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 56