Metropolitan West Funds - Metropolitan West AlphaTrak 500 Fund ( MWATX) - Price History
Stock symbol MWATX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MWATX (Metropolitan West Funds - Metropolitan West AlphaTrak 500 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.79 | $11.79 |
| December 2025 | $11.79 | $11.79 |
| November 2025 | $11.79 | $11.79 |
| October 2025 | $11.79 | $11.79 |
| September 2025 | $11.79 | $11.79 |
| August 2025 | $11.79 | $11.79 |
| July 2025 | $11.79 | $11.79 |
| June 2025 | $11.79 | $11.79 |
| May 2025 | $11.79 | $11.79 |
| April 2025 | $11.79 | $11.79 |
| March 2025 | $11.79 | $11.79 |
| February 2025 | $11.79 | $11.79 |
| January 2025 | $11.79 | $11.79 |
| December 2024 | $11.79 | $11.79 |
| November 2024 | $11.79 | $11.79 |
| October 2024 | $11.79 | $11.79 |
| September 2024 | $11.62 | $13.30 |
| August 2024 | $11.34 | $13.13 |
| July 2024 | $11.06 | $12.80 |
| June 2024 | $10.88 | $12.59 |
| May 2024 | $10.50 | $12.30 |
| April 2024 | $9.95 | $11.66 |
| March 2024 | $10.44 | $12.23 |
| February 2024 | $10.10 | $11.95 |
| January 2024 | $9.65 | $11.42 |
| December 2023 | $9.50 | $11.24 |
| November 2023 | $8.86 | $10.77 |
| October 2023 | $8.03 | $9.77 |
| September 2023 | $8.26 | $10.04 |
| August 2023 | $8.72 | $10.72 |
| July 2023 | $8.88 | $10.92 |
| June 2023 | $8.60 | $10.57 |
| May 2023 | $8.08 | $10.04 |
| April 2023 | $8.08 | $10.04 |
| March 2023 | $7.89 | $9.80 |
| February 2023 | $7.64 | $9.57 |
| January 2023 | $7.89 | $9.88 |
| December 2022 | $7.36 | $9.22 |
| November 2022 | $7.81 | $10.07 |
| October 2022 | $7.36 | $9.49 |
| September 2022 | $6.84 | $8.82 |
| August 2022 | $7.64 | $9.92 |
| July 2022 | $8.01 | $10.40 |
| June 2022 | $7.30 | $9.47 |
| May 2022 | $8.01 | $10.45 |
| April 2022 | $7.99 | $10.42 |
| March 2022 | $8.80 | $11.48 |
| February 2022 | $8.54 | $11.15 |
| January 2022 | $8.82 | $11.52 |
| December 2021 | $9.35 | $12.21 |
| November 2021 | $8.89 | $15.19 |
| October 2021 | $8.97 | $15.32 |
| September 2021 | $8.40 | $14.35 |
| August 2021 | $8.82 | $15.10 |
| July 2021 | $8.57 | $14.68 |
| June 2021 | $8.36 | $14.33 |
| May 2021 | $8.18 | $14.05 |
| April 2021 | $8.13 | $13.97 |
| March 2021 | $7.72 | $13.26 |
| February 2021 | $7.39 | $12.74 |
| January 2021 | $7.19 | $12.40 |
| December 2020 | $7.26 | $12.51 |
| November 2020 | $7 | $12.85 |
| October 2020 | $6.29 | $11.55 |
| September 2020 | $6.46 | $11.85 |
| August 2020 | $6.70 | $12.35 |
| July 2020 | $6.24 | $11.51 |
| June 2020 | $5.88 | $10.84 |
| May 2020 | $5.74 | $10.63 |
| April 2020 | $5.45 | $10.10 |
| March 2020 | $4.80 | $8.89 |
| February 2020 | $5.66 | $10.58 |
| January 2020 | $6.14 | $11.47 |
| December 2019 | $6.12 | $11.45 |
| November 2019 | $5.91 | $11.93 |
| October 2019 | $5.70 | $11.51 |
| September 2019 | $5.58 | $11.28 |
| August 2019 | $5.48 | $11.14 |
| July 2019 | $5.56 | $11.30 |
| June 2019 | $5.49 | $11.16 |
| May 2019 | $5.12 | $10.47 |
| April 2019 | $5.46 | $11.16 |
| March 2019 | $5.25 | $10.73 |
| February 2019 | $5.14 | $10.57 |
| January 2019 | $4.98 | $10.23 |
| December 2018 | $4.60 | $9.46 |
| November 2018 | $5.05 | $10.45 |
| October 2018 | $4.96 | $10.27 |
| September 2018 | $5.29 | $10.96 |
| August 2018 | $5.26 | $10.96 |
| July 2018 | $5.10 | $10.62 |
| June 2018 | $4.92 | $10.25 |
| May 2018 | $4.90 | $10.24 |
| April 2018 | $4.78 | $10 |
| March 2018 | $4.77 | $9.98 |
| February 2018 | $4.91 | $10.28 |
| January 2018 | $5.11 | $10.70 |
| December 2017 | $4.84 | $10.14 |
| November 2017 | $4.78 | $10.04 |
| October 2017 | $4.65 | $9.77 |
| September 2017 | $4.54 | $9.55 |
| August 2017 | $4.46 | $9.40 |
| July 2017 | $4.45 | $9.38 |
| June 2017 | $4.36 | $9.19 |
| May 2017 | $4.34 | $9.16 |
| April 2017 | $4.28 | $9.04 |
| March 2017 | $4.24 | $8.95 |
| February 2017 | $4.24 | $8.96 |
| January 2017 | $4.08 | $8.62 |
| December 2016 | $4 | $8.46 |
| November 2016 | $3.76 | $8 |
| October 2016 | $3.64 | $7.73 |
| September 2016 | $3.70 | $7.87 |
| August 2016 | $3.61 | $7.72 |
| July 2016 | $3.60 | $7.71 |
| June 2016 | $3.47 | $7.42 |
| May 2016 | $3.45 | $7.42 |
| April 2016 | $3.38 | $7.28 |
| March 2016 | $3.36 | $7.22 |
| February 2016 | $3.13 | $6.77 |
| January 2016 | $3.15 | $6.80 |
| December 2015 | $3.32 | $7.18 |
| November 2015 | $3.38 | $7.30 |
| October 2015 | $3.37 | $7.28 |
| September 2015 | $3.11 | $6.73 |
| August 2015 | $3.20 | $6.91 |
| July 2015 | $3.40 | $7.36 |
| June 2015 | $3.34 | $7.22 |
| May 2015 | $3.41 | $7.38 |
| April 2015 | $3.37 | $7.28 |
| March 2015 | $3.34 | $7.22 |
| February 2015 | $3.39 | $7.33 |
| January 2015 | $3.21 | $6.94 |
| December 2014 | $3.31 | $7.16 |
| November 2014 | $3.32 | $7.19 |
| October 2014 | $3.23 | $7 |
| September 2014 | $3.16 | $6.84 |
| August 2014 | $3.20 | $6.95 |
| July 2014 | $3.08 | $6.69 |
| June 2014 | $3.13 | $6.78 |
| May 2014 | $3.06 | $6.68 |
| April 2014 | $2.99 | $6.53 |
| March 2014 | $2.97 | $6.48 |
| February 2014 | $2.94 | $6.43 |
| January 2014 | $2.81 | $6.15 |
| December 2013 | $2.91 | $6.36 |
| November 2013 | $2.83 | $6.20 |
| October 2013 | $2.75 | $6.02 |
| September 2013 | $2.62 | $5.75 |
| August 2013 | $2.54 | $5.58 |
| July 2013 | $2.62 | $5.75 |
| June 2013 | $2.48 | $5.46 |
| May 2013 | $2.53 | $5.59 |
| April 2013 | $2.47 | $5.46 |
| March 2013 | $2.42 | $5.34 |
| February 2013 | $2.32 | $5.13 |
| January 2013 | $2.28 | $5.05 |
| December 2012 | $2.17 | $4.80 |
| November 2012 | $2.14 | $4.76 |
| October 2012 | $2.13 | $4.73 |
| September 2012 | $2.16 | $4.81 |
| August 2012 | $2.10 | $4.68 |
| July 2012 | $2.04 | $4.56 |
| June 2012 | $2.01 | $4.48 |
| May 2012 | $1.92 | $4.31 |
| April 2012 | $2.05 | $4.60 |
| March 2012 | $2.07 | $4.63 |
| February 2012 | $1.97 | $4.42 |
| January 2012 | $1.87 | $4.20 |
| December 2011 | $1.78 | $4 |
| November 2011 | $1.77 | $3.96 |
| October 2011 | $1.78 | $4 |
| September 2011 | $1.62 | $3.63 |
| August 2011 | $1.77 | $3.96 |
| July 2011 | $1.89 | $4.23 |
| June 2011 | $1.93 | $4.32 |
| May 2011 | $1.97 | $4.58 |
| April 2011 | $1.99 | $4.63 |
| March 2011 | $1.92 | $4.48 |
| February 2011 | $1.92 | $4.64 |
| January 2011 | $1.84 | $4.45 |
| December 2010 | $1.79 | $4.32 |
| November 2010 | $1.67 | $4.03 |
| October 2010 | $1.66 | $4.01 |
| September 2010 | $1.58 | $3.81 |
| August 2010 | $1.43 | $3.46 |
| July 2010 | $1.48 | $3.57 |
| June 2010 | $1.37 | $3.30 |
| May 2010 | $1.45 | $3.60 |
| April 2010 | $1.60 | $3.97 |
| March 2010 | $1.52 | $3.79 |
| February 2010 | $1.41 | $3.55 |
| January 2010 | $1.36 | $3.42 |
| December 2009 | $1.36 | $3.42 |
| November 2009 | $1.30 | $4.80 |
| October 2009 | $1.24 | $4.58 |
| September 2009 | $1.23 | $4.55 |
| August 2009 | $1.15 | $4.32 |
| July 2009 | $1.08 | $4.05 |
| June 2009 | $0.95 | $3.55 |
| May 2009 | $0.93 | $3.56 |
| April 2009 | $0.86 | $3.29 |
| March 2009 | $0.78 | $2.96 |
| February 2009 | $0.76 | $2.89 |
| January 2009 | $0.88 | $3.35 |
| December 2008 | $0.97 | $3.71 |
| November 2008 | $0.98 | $3.73 |
| October 2008 | $1.17 | $4.47 |
| September 2008 | $1.47 | $5.61 |
| August 2008 | $1.65 | $6.30 |
| July 2008 | $1.63 | $6.22 |
| June 2008 | $1.70 | $6.46 |
| May 2008 | $1.88 | $7.18 |
| April 2008 | $1.86 | $7.12 |
| March 2008 | $1.75 | $6.71 |
| February 2008 | $1.83 | $7.02 |
| January 2008 | $1.90 | $7.29 |
| December 2007 | $2.06 | $7.88 |
| November 2007 | $2.09 | $8.59 |
| October 2007 | $2.20 | $9.03 |
| September 2007 | $2.18 | $8.98 |
| August 2007 | $2.11 | $8.77 |
| July 2007 | $2.09 | $8.68 |
| June 2007 | $2.16 | $8.99 |
| May 2007 | $2.20 | $9.26 |
| April 2007 | $2.14 | $8.99 |
| March 2007 | $2.04 | $8.56 |
| February 2007 | $2.02 | $8.56 |
| January 2007 | $2.06 | $8.73 |
| December 2006 | $2.03 | $8.60 |
| November 2006 | $1.99 | $8.78 |
| October 2006 | $1.95 | $8.60 |
| September 2006 | $1.89 | $8.33 |
| August 2006 | $1.84 | $8.20 |
| July 2006 | $1.79 | $8 |
| June 2006 | $1.78 | $7.94 |
| May 2006 | $1.78 | $8 |
| April 2006 | $1.83 | $8.25 |
| March 2006 | $1.81 | $8.14 |
| February 2006 | $1.78 | $8.06 |
| January 2006 | $1.78 | $8.05 |
| December 2005 | $1.72 | $7.82 |
| November 2005 | $1.73 | $8.01 |
| October 2005 | $1.67 | $7.74 |
| September 2005 | $1.69 | $7.85 |
| August 2005 | $1.68 | $7.86 |
| July 2005 | $1.70 | $7.94 |
| June 2005 | $1.63 | $7.63 |
| May 2005 | $1.63 | $7.70 |
| April 2005 | $1.58 | $7.45 |
| March 2005 | $1.61 | $7.61 |
| February 2005 | $1.64 | $7.81 |
| January 2005 | $1.60 | $7.64 |
| December 2004 | $1.65 | $7.85 |
| November 2004 | $1.59 | $7.64 |
| October 2004 | $1.52 | $7.31 |
| September 2004 | $1.49 | $7.20 |
| August 2004 | $1.48 | $7.18 |
| July 2004 | $1.47 | $7.14 |
| June 2004 | $1.51 | $7.37 |
| May 2004 | $1.49 | $7.29 |
| April 2004 | $1.47 | $7.20 |
| March 2004 | $1.50 | $7.33 |
| February 2004 | $1.53 | $7.52 |
| January 2004 | $1.51 | $7.42 |
| December 2003 | $1.47 | $7.23 |
| November 2003 | $1.39 | $6.92 |
| October 2003 | $1.38 | $6.86 |
| September 2003 | $1.30 | $6.48 |
| August 2003 | $1.32 | $6.60 |
| July 2003 | $1.28 | $6.44 |
| June 2003 | $1.27 | $6.35 |
| May 2003 | $1.25 | $6.33 |
| April 2003 | $1.18 | $5.97 |
| March 2003 | $1.09 | $5.49 |
| February 2003 | $1.07 | $5.47 |
| January 2003 | $1.08 | $5.53 |
| December 2002 | $1.10 | $5.64 |
| November 2002 | $1.17 | $6.05 |
| October 2002 | $1.09 | $5.62 |
| September 2002 | $0.99 | $5.22 |
| August 2002 | $1.12 | $5.91 |
| July 2002 | $1.10 | $5.78 |
| June 2002 | $1.25 | $6.67 |
| May 2002 | $1.41 | $7.53 |
| April 2002 | $1.42 | $7.60 |
| March 2002 | $1.52 | $8.20 |
| February 2002 | $1.46 | $7.92 |
| January 2002 | $1.48 | $8.03 |
| December 2001 | $1.50 | $8.12 |
| November 2001 | $1.48 | $8.11 |
| October 2001 | $1.38 | $7.56 |
| September 2001 | $1.35 | $7.52 |
| August 2001 | $1.47 | $8.18 |
| July 2001 | $1.56 | $8.71 |
| June 2001 | $1.58 | $8.93 |
| May 2001 | $1.61 | $9.11 |
| April 2001 | $1.60 | $9.02 |
| March 2001 | $1.48 | $8.47 |
| February 2001 | $1.57 | $9.03 |
| January 2001 | $1.74 | $9.97 |
| December 2000 | $1.66 | $9.50 |
| November 2000 | $1.70 | $9.97 |
| October 2000 | $1.85 | $10.86 |
| September 2000 | $1.87 | $11.17 |
| August 2000 | $1.97 | $11.74 |
| July 2000 | $1.85 | $11.03 |
| June 2000 | $1.88 | $11.42 |
| May 2000 | $1.82 | $11.09 |
| April 2000 | $1.87 | $11.38 |
| March 2000 | $2.89 | $11.90 |
| February 2000 | $2.63 | $10.81 |
| January 2000 | $2.66 | $10.95 |
| December 1999 | $2.81 | $11.55 |
| November 1999 | $2.85 | $11.89 |
| October 1999 | $2.80 | $11.67 |
| September 1999 | $2.62 | $11.13 |
| August 1999 | $2.69 | $11.43 |
| July 1999 | $2.71 | $11.50 |
| June 1999 | $2.79 | $12.02 |
| May 1999 | $2.65 | $11.41 |
| April 1999 | $2.70 | $11.64 |
| March 1999 | $2.61 | $11.40 |
| February 1999 | $2.48 | $10.83 |
| January 1999 | $2.58 | $11.27 |
| December 1998 | $2.46 | $10.77 |
| November 1998 | $2.33 | $10.25 |
| October 1998 | $2.18 | $9.58 |
| September 1998 | $2 | $9.01 |
| August 1998 | $1.84 | $8.29 |
| July 1998 | $2.20 | $9.88 |
| June 1998 | $2.22 | $9.96 |
MWATX
Price: $11.79
52 week price:
Dividend Yield: 1.27%
Exchange: NAS
Market Capitalization: 30.1 million