Matachewan Consolidated Mines, Limited ( MWCAF) - Price History
Monthly price history for MWCAF (Matachewan Consolidated Mines, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.27 | $0.27 |
| May 2026 | $0.27 | $0.27 |
| April 2026 | $0.27 | $0.27 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.39 | $0.39 |
| January 2026 | $0.39 | $0.39 |
| December 2025 | $0.39 | $0.69 |
| November 2025 | $0.39 | $0.69 |
| October 2025 | $0.39 | $0.69 |
| September 2025 | $0.37 | $0.66 |
| August 2025 | $0.14 | $0.25 |
| July 2025 | $0.12 | $0.22 |
| June 2025 | $0.12 | $0.22 |
| May 2025 | $0.12 | $0.22 |
| April 2025 | $0.12 | $0.22 |
| March 2025 | $0.12 | $0.22 |
| February 2025 | $0.12 | $0.22 |
| January 2025 | $0.12 | $0.22 |
| December 2024 | $0.12 | $0.22 |
| November 2024 | $0.12 | $0.22 |
| October 2024 | $0.12 | $0.22 |
| September 2024 | $0.12 | $0.22 |
| August 2024 | $0.12 | $0.22 |
| July 2024 | $0.12 | $0.22 |
| June 2024 | $0.12 | $0.22 |
| May 2024 | $0.09 | $0.17 |
| April 2024 | $0.09 | $0.17 |
| March 2024 | $0.09 | $0.17 |
| February 2024 | $0.09 | $0.17 |
| January 2024 | $0.06 | $0.12 |
| December 2023 | $0.06 | $0.12 |
| November 2023 | $0.06 | $0.12 |
| October 2023 | $0.06 | $0.12 |
| September 2023 | $0.06 | $0.12 |
| August 2023 | $0.06 | $0.12 |
| July 2023 | $0.06 | $0.12 |
| June 2023 | $0.18 | $0.32 |
| May 2023 | $0.18 | $0.32 |
| April 2023 | $0.18 | $0.32 |
| March 2023 | $0.18 | $0.32 |
| February 2023 | $0.18 | $0.32 |
| January 2023 | $0.18 | $0.32 |
| December 2022 | $0.18 | $0.32 |
| November 2022 | $0.18 | $0.32 |
| October 2022 | $0.18 | $0.32 |
| September 2022 | $0.18 | $0.32 |
| August 2022 | $0.12 | $0.21 |
| July 2022 | $0.12 | $0.21 |
| June 2022 | $0.12 | $0.21 |
| May 2022 | $0.12 | $0.21 |
| April 2022 | $0.11 | $0.20 |
| March 2022 | $0.11 | $0.20 |
| February 2022 | $0.11 | $0.20 |
| January 2022 | $0.11 | $0.20 |
| December 2021 | $0.11 | $0.20 |
| November 2021 | $0.11 | $0.20 |
| October 2021 | $0.11 | $0.20 |
| September 2021 | $0.12 | $0.21 |
| August 2021 | $0.12 | $0.21 |
| July 2021 | $0.12 | $0.20 |
| June 2021 | $0.12 | $0.20 |
| May 2021 | $0.09 | $0.16 |
| April 2021 | $0.09 | $0.16 |
| March 2021 | $0.11 | $0.19 |
| February 2021 | $0.11 | $0.20 |
| January 2021 | $0.10 | $0.18 |
| December 2020 | $0.10 | $0.18 |
| November 2020 | $0.08 | $0.14 |
| October 2020 | $0.08 | $0.14 |
| September 2020 | $0.08 | $0.14 |
| August 2020 | $0.07 | $0.13 |
| July 2020 | $0.07 | $0.13 |
| June 2020 | $0.07 | $0.13 |
| May 2020 | $0.07 | $0.13 |
| April 2020 | $0.06 | $0.10 |
| March 2020 | $0.06 | $0.10 |
| February 2020 | $0.06 | $0.10 |
| January 2020 | $0.06 | $0.11 |
| December 2019 | $0.06 | $0.11 |
| November 2019 | $0.06 | $0.11 |
| October 2019 | $0.06 | $0.10 |
| September 2019 | $0.06 | $0.10 |
| August 2019 | $0.06 | $0.10 |
| July 2019 | $0.06 | $0.10 |
| June 2019 | $0.07 | $0.13 |
| May 2019 | $0.07 | $0.13 |
| April 2019 | $0.07 | $0.13 |
| March 2019 | $0.08 | $0.15 |
| February 2019 | $0.08 | $0.15 |
| January 2019 | $0.08 | $0.15 |
| December 2018 | $0.08 | $0.15 |
| November 2018 | $0.08 | $0.15 |
| October 2018 | $0.08 | $0.15 |
| September 2018 | $0.08 | $0.15 |
| August 2018 | $0.10 | $0.18 |
| July 2018 | $0.12 | $0.21 |
| June 2018 | $0.12 | $0.21 |
| May 2018 | $0.12 | $0.21 |
| April 2018 | $0.17 | $0.30 |
| March 2018 | $0.17 | $0.30 |
| February 2018 | $0.17 | $0.30 |
| January 2018 | $0.15 | $0.26 |
| December 2017 | $0.17 | $0.30 |
| November 2017 | $0.17 | $0.30 |
| October 2017 | $0.17 | $0.30 |
| September 2017 | $0.15 | $0.27 |
| August 2017 | $0.17 | $0.31 |
| July 2017 | $0.14 | $0.25 |
| June 2017 | $0.13 | $0.23 |
| May 2017 | $0.13 | $0.23 |
| April 2017 | $0.15 | $0.27 |
| March 2017 | $0.15 | $0.27 |
| February 2017 | $0.14 | $0.26 |
| January 2017 | $0.15 | $0.27 |
| December 2016 | $0.14 | $0.28 |
| November 2016 | $0.16 | $0.32 |
| October 2016 | $0.16 | $0.32 |
| September 2016 | $0.18 | $0.35 |
| August 2016 | $0.20 | $0.40 |
| July 2016 | $0.18 | $0.35 |
| June 2016 | $0.17 | $0.34 |
| May 2016 | $0.17 | $0.34 |
| April 2016 | $0.18 | $0.35 |
| March 2016 | $0.15 | $0.29 |
| February 2016 | $0.15 | $0.29 |
| January 2016 | $0.15 | $0.30 |
| December 2015 | $0.16 | $0.32 |
| November 2015 | $0.19 | $0.37 |
| October 2015 | $0.17 | $0.34 |
| September 2015 | $0.10 | $0.20 |
| August 2015 | $0.08 | $0.16 |
| July 2015 | $0.15 | $0.30 |
| June 2015 | $0.07 | $0.16 |
| May 2015 | $0.07 | $0.16 |
| April 2015 | $0.10 | $0.22 |
| March 2015 | $0.10 | $0.22 |
| February 2015 | $0.10 | $0.22 |
| January 2015 | $0.10 | $0.22 |
| December 2014 | $0.10 | $0.22 |
| November 2014 | $0.10 | $0.22 |
| October 2014 | $0.10 | $0.22 |
| September 2014 | $0.10 | $0.24 |
| August 2014 | $0.11 | $0.24 |
| July 2014 | $0.10 | $0.22 |
| June 2014 | $0.10 | $0.22 |
| May 2014 | $0.10 | $0.22 |
| April 2014 | $0.08 | $0.22 |
| March 2014 | $0.08 | $0.22 |
| February 2014 | $0.08 | $0.22 |
| January 2014 | $0.08 | $0.22 |
| December 2013 | $0.09 | $0.25 |
| November 2013 | $0.07 | $0.18 |
| October 2013 | $0.07 | $0.18 |
| September 2013 | $0.19 | $0.50 |
| August 2013 | $0.19 | $0.50 |
| July 2013 | $0.19 | $0.50 |
| June 2013 | $0.19 | $0.50 |
| May 2013 | $0.19 | $0.50 |
| April 2013 | $0.19 | $0.50 |
| March 2013 | $0.19 | $0.50 |
| February 2013 | $0.19 | $0.50 |
| January 2013 | $0.12 | $0.32 |
| December 2012 | $0.12 | $0.32 |
| November 2012 | $0.12 | $0.32 |
| October 2012 | $0.12 | $0.32 |
| September 2012 | $0.11 | $0.30 |
| August 2012 | $0.11 | $0.30 |
| July 2012 | $0.14 | $0.38 |
| June 2012 | $0.14 | $0.38 |
| May 2012 | $0.14 | $0.38 |
| April 2012 | $0.14 | $0.38 |
| March 2012 | $0.14 | $0.38 |
| February 2012 | $0.14 | $0.38 |
| January 2012 | $0.14 | $0.38 |
| December 2011 | $0.14 | $0.38 |
| November 2011 | $0.14 | $0.38 |
| October 2011 | $0.14 | $0.38 |
| September 2011 | $0.14 | $0.38 |
| August 2011 | $0.14 | $0.38 |
| July 2011 | $0.14 | $0.39 |
| June 2011 | $0.15 | $0.40 |
| May 2011 | $0.15 | $0.40 |
| April 2011 | $0.19 | $0.52 |
| March 2011 | $0.19 | $0.52 |
| February 2011 | $0.19 | $0.52 |
| January 2011 | $0.14 | $0.36 |
| December 2010 | $0.14 | $0.36 |
| November 2010 | $0.14 | $0.36 |
| October 2010 | $0.14 | $0.36 |
| September 2010 | $0.14 | $0.36 |
| August 2010 | $0.10 | $0.28 |
| July 2010 | $0.10 | $0.28 |
| June 2010 | $0.08 | $0.20 |
| May 2010 | $0.08 | $0.20 |
| April 2010 | $0.08 | $0.22 |
| March 2010 | $0.08 | $0.22 |
| February 2010 | $0.08 | $0.22 |
| July 2009 | $60,736.19 | $162,267.43 |
| June 2009 | $30,491.55 | $81,463.56 |
| May 2009 | $42,696.68 | $114,071.71 |
| February 2009 | $39,891.30 | $106,576.63 |
| January 2009 | $24,983.27 | $66,747.20 |
| June 2008 | $97,914.06 | $261,594.66 |
| April 2008 | $149,719.14 | $400,001.06 |
| March 2008 | $147,368.54 | $393,721 |
| December 2007 | $177,492 | $474,201.15 |
| November 2007 | $197,140.07 | $526,694.43 |
| October 2007 | $191,898.47 | $512,690.57 |
| September 2007 | $161,042.62 | $430,253.72 |
| August 2007 | $167,047.08 | $446,295.69 |
| July 2007 | $122,713.49 | $327,850.71 |
| June 2007 | $110,224.80 | $294,484.96 |
| April 2007 | $83,113.32 | $222,051.87 |
| March 2007 | $70,110.06 | $187,311.39 |
| February 2007 | $76,446.03 | $204,239.03 |
| January 2007 | $74,427.98 | $198,847.47 |
| December 2006 | $81,919.03 | $218,861.12 |
| November 2006 | $83,558.91 | $223,242.36 |
| October 2006 | $37,580.60 | $100,403.19 |
| September 2006 | $54,446.77 | $145,464.13 |
| August 2006 | $93,221.65 | $249,058.07 |
| May 2006 | $45,859.96 | $122,522.95 |
| April 2006 | $68,769.36 | $183,729.45 |
| March 2006 | $52,194.99 | $139,448.10 |
| November 2005 | $64,131.92 | $171,339.72 |
| October 2005 | $55,930.54 | $149,428.28 |
| September 2005 | $37,663.01 | $100,623.36 |
| July 2005 | $22,377.06 | $59,784.25 |
| June 2005 | $35,130 | $93,855.98 |
| February 2005 | $38,040.57 | $101,632.10 |
| December 2004 | $35,421.92 | $94,635.90 |
| November 2004 | $35,421.92 | $94,635.90 |
| October 2004 | $33,555.86 | $89,650.38 |
| August 2004 | $28,818.65 | $76,994.10 |
| May 2004 | $33,555.86 | $89,650.38 |
| April 2004 | $37,282.74 | $99,607.41 |
MWCAF
Price: $0.27
52 week price:
Dividend Yield: 108.62%
Earnings Per Share: 0.17 USD
P/E Ratio: 2.30
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3.7 million