FNB ETN on ISMSCIC ( MWETNC.JO) - Price History
Monthly price history for MWETNC.JO (FNB ETN on ISMSCIC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,057 | ZAc2,057 |
| October 2026 | ZAc2,076 | ZAc2,076 |
| September 2026 | ZAc2,059 | ZAc2,059 |
| August 2026 | ZAc2,042 | ZAc2,042 |
| July 2026 | ZAc2,036 | ZAc2,036 |
| June 2026 | ZAc2,009 | ZAc2,009 |
| May 2026 | ZAc2,018 | ZAc2,018 |
| April 2026 | ZAc1,974 | ZAc1,974 |
| March 2026 | ZAc1,843 | ZAc1,843 |
| February 2026 | ZAc1,845 | ZAc1,845 |
| January 2026 | ZAc1,845 | ZAc1,845 |
| December 2025 | ZAc1,872 | ZAc1,872 |
| November 2025 | ZAc1,911 | ZAc1,911 |
| October 2025 | ZAc1,942 | ZAc1,942 |
| September 2025 | ZAc1,889 | ZAc1,889 |
| August 2025 | ZAc1,875 | ZAc1,875 |
| July 2025 | ZAc1,860 | ZAc1,860 |
| June 2025 | ZAc1,820 | ZAc1,820 |
| May 2025 | ZAc1,774 | ZAc1,774 |
| April 2025 | ZAc1,711 | ZAc1,711 |
| March 2025 | ZAc1,679 | ZAc1,679 |
| February 2025 | ZAc1,808 | ZAc1,808 |
| January 2025 | ZAc1,803 | ZAc1,803 |
| December 2024 | ZAc1,771 | ZAc1,771 |
| November 2024 | ZAc1,742 | ZAc1,742 |
| October 2024 | ZAc1,634 | ZAc1,634 |
| September 2024 | ZAc1,622 | ZAc1,622 |
| August 2024 | ZAc1,643 | ZAc1,643 |
| July 2024 | ZAc1,654 | ZAc1,654 |
| June 2024 | ZAc1,625 | ZAc1,625 |
| May 2024 | ZAc1,624 | ZAc1,624 |
| April 2024 | ZAc1,579 | ZAc1,579 |
| March 2024 | ZAc1,661 | ZAc1,661 |
| February 2024 | ZAc1,618 | ZAc1,618 |
| January 2024 | ZAc1,522 | ZAc1,522 |
| December 2023 | ZAc1,457 | ZAc1,457 |
| November 2023 | ZAc1,435 | ZAc1,435 |
| October 2023 | ZAc1,332 | ZAc1,332 |
| September 2023 | ZAc1,370 | ZAc1,370 |
| August 2023 | ZAc1,440 | ZAc1,440 |
| July 2023 | ZAc1,375 | ZAc1,375 |
| June 2023 | ZAc1,412 | ZAc1,412 |
| May 2023 | ZAc1,393 | ZAc1,393 |
| April 2023 | ZAc1,308 | ZAc1,308 |
| March 2023 | ZAc1,240 | ZAc1,240 |
| February 2023 | ZAc1,250 | ZAc1,250 |
| January 2023 | ZAc1,238 | ZAc1,238 |
| December 2022 | ZAc1,128 | ZAc1,128 |
| November 2022 | ZAc1,142 | ZAc1,142 |
| October 2022 | ZAc1,155 | ZAc1,155 |
| September 2022 | ZAc1,095 | ZAc1,095 |
| August 2022 | ZAc1,140 | ZAc1,140 |
| July 2022 | ZAc1,120 | ZAc1,120 |
| June 2022 | ZAc1,040 | ZAc1,040 |
| May 2022 | ZAc1,096 | ZAc1,096 |
| April 2022 | ZAc1,148 | ZAc1,148 |
| March 2022 | ZAc1,118 | ZAc1,118 |
| February 2022 | ZAc1,140 | ZAc1,140 |
| January 2022 | ZAc1,172 | ZAc1,172 |
| December 2021 | ZAc1,290 | ZAc1,290 |
| November 2021 | ZAc1,252 | ZAc1,252 |
| October 2021 | ZAc1,198 | ZAc1,198 |
| September 2021 | ZAc1,154 | ZAc1,154 |
| August 2021 | ZAc1,148 | ZAc1,148 |
| July 2021 | ZAc1,122 | ZAc1,122 |
| June 2021 | ZAc1,086 | ZAc1,086 |
| May 2021 | ZAc1,028 | ZAc1,028 |
| April 2021 | ZAc1,062 | ZAc1,062 |
| March 2021 | ZAc1,028 | ZAc1,028 |
| February 2021 | ZAc1,030 | ZAc1,030 |
| January 2021 | ZAc1,014 | ZAc1,014 |
| December 2020 | ZAc983 | ZAc983 |
| November 2020 | ZAc994 | ZAc994 |
| October 2020 | ZAc964 | ZAc964 |