FNB ETN on ISMSCIQ ( MWETNQ.JO) - Price History
Monthly price history for MWETNQ.JO (FNB ETN on ISMSCIQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,194 | ZAc2,194 |
| October 2026 | ZAc2,216 | ZAc2,216 |
| September 2026 | ZAc2,244 | ZAc2,244 |
| August 2026 | ZAc2,250 | ZAc2,250 |
| July 2026 | ZAc2,216 | ZAc2,216 |
| June 2026 | ZAc2,201 | ZAc2,201 |
| May 2026 | ZAc2,191 | ZAc2,191 |
| April 2026 | ZAc2,093 | ZAc2,093 |
| March 2026 | ZAc1,955 | ZAc1,955 |
| February 2026 | ZAc2,044 | ZAc2,044 |
| January 2026 | ZAc2,042 | ZAc2,042 |
| December 2025 | ZAc2,006 | ZAc2,006 |
| November 2025 | ZAc1,970 | ZAc1,970 |
| October 2025 | ZAc1,972 | ZAc1,972 |
| September 2025 | ZAc1,952 | ZAc1,952 |
| August 2025 | ZAc1,874 | ZAc1,874 |
| July 2025 | ZAc1,821 | ZAc1,821 |
| June 2025 | ZAc1,797 | ZAc1,797 |
| May 2025 | ZAc1,723 | ZAc1,723 |
| April 2025 | ZAc1,609 | ZAc1,609 |
| March 2025 | ZAc1,597 | ZAc1,597 |
| February 2025 | ZAc1,698 | ZAc1,698 |
| January 2025 | ZAc1,714 | ZAc1,714 |
| December 2024 | ZAc1,653 | ZAc1,653 |
| November 2024 | ZAc1,692 | ZAc1,692 |
| October 2024 | ZAc1,628 | ZAc1,628 |
| September 2024 | ZAc1,643 | ZAc1,643 |
| August 2024 | ZAc1,612 | ZAc1,612 |
| July 2024 | ZAc1,579 | ZAc1,579 |
| June 2024 | ZAc1,565 | ZAc1,565 |
| May 2024 | ZAc1,504 | ZAc1,504 |
| April 2024 | ZAc1,487 | ZAc1,487 |
| March 2024 | ZAc1,513 | ZAc1,513 |
| February 2024 | ZAc1,464 | ZAc1,464 |
| January 2024 | ZAc1,415 | ZAc1,415 |
| December 2023 | ZAc1,379 | ZAc1,379 |
| November 2023 | ZAc1,314 | ZAc1,314 |
| October 2023 | ZAc1,205 | ZAc1,205 |
| September 2023 | ZAc1,165 | ZAc1,165 |
| August 2023 | ZAc1,304 | ZAc1,304 |
| July 2023 | ZAc1,332 | ZAc1,332 |
| June 2023 | ZAc1,289 | ZAc1,289 |
| May 2023 | ZAc1,214 | ZAc1,214 |
| April 2023 | ZAc1,224 | ZAc1,224 |
| March 2023 | ZAc1,201 | ZAc1,201 |
| February 2023 | ZAc1,181 | ZAc1,181 |
| January 2023 | ZAc1,202 | ZAc1,202 |
| December 2022 | ZAc1,121 | ZAc1,121 |
| November 2022 | ZAc1,146 | ZAc1,146 |
| October 2022 | ZAc1,095 | ZAc1,095 |
| September 2022 | ZAc1,042 | ZAc1,042 |
| August 2022 | ZAc1,139 | ZAc1,139 |
| July 2022 | ZAc1,167 | ZAc1,167 |
| June 2022 | ZAc1,103 | ZAc1,103 |
| May 2022 | ZAc1,190 | ZAc1,190 |
| April 2022 | ZAc1,220 | ZAc1,220 |
| March 2022 | ZAc1,319 | ZAc1,319 |
| February 2022 | ZAc1,249.71 | ZAc1,250 |
| January 2022 | ZAc1,267.70 | ZAc1,268 |
| December 2021 | ZAc1,379.68 | ZAc1,380 |
| November 2021 | ZAc1,333.69 | ZAc1,334 |
| October 2021 | ZAc1,337.69 | ZAc1,338 |
| September 2021 | ZAc1,299.69 | ZAc1,300 |
| August 2021 | ZAc1,331.69 | ZAc1,332 |
| July 2021 | ZAc1,307.69 | ZAc1,308 |
| June 2021 | ZAc1,273.70 | ZAc1,274 |
| May 2021 | ZAc1,247.71 | ZAc1,248 |
| April 2021 | ZAc1,243.71 | ZAc1,244 |
| March 2021 | ZAc1,173.72 | ZAc1,174 |
| February 2021 | ZAc1,141.73 | ZAc1,142 |
| January 2021 | ZAc1,119.74 | ZAc1,120 |
| December 2020 | ZAc1,130.73 | ZAc1,131 |
| November 2020 | ZAc1,086.74 | ZAc1,087 |
| October 2020 | ZAc975.77 | ZAc976 |