MFS Global Growth Fund Class A ( MWOFX) - Price History
Monthly price history for MWOFX (MFS Global Growth Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $60.42 | $60.42 |
| June 2026 | $60.50 | $60.50 |
| May 2026 | $61.05 | $61.05 |
| April 2026 | $60.55 | $60.55 |
| March 2026 | $56.81 | $56.81 |
| February 2026 | $61.50 | $61.50 |
| January 2026 | $62.05 | $62.05 |
| December 2025 | $62.57 | $62.57 |
| November 2025 | $62.38 | $65.82 |
| October 2025 | $62.47 | $65.91 |
| September 2025 | $61.83 | $65.23 |
| August 2025 | $61.22 | $64.59 |
| July 2025 | $60.94 | $64.30 |
| June 2025 | $60.62 | $63.96 |
| May 2025 | $58.88 | $62.12 |
| April 2025 | $56.24 | $59.34 |
| March 2025 | $56.34 | $59.44 |
| February 2025 | $59.22 | $62.48 |
| January 2025 | $60.27 | $63.59 |
| December 2024 | $58.39 | $61.60 |
| November 2024 | $60.16 | $66.74 |
| October 2024 | $58.19 | $64.56 |
| September 2024 | $60.43 | $67.04 |
| August 2024 | $58.87 | $65.31 |
| July 2024 | $57.65 | $63.96 |
| June 2024 | $56.47 | $62.65 |
| May 2024 | $55.95 | $62.07 |
| April 2024 | $53.72 | $59.59 |
| March 2024 | $56.05 | $62.18 |
| February 2024 | $54.98 | $60.99 |
| January 2024 | $52.66 | $58.42 |
| December 2023 | $52.75 | $58.52 |
| November 2023 | $50.68 | $57.42 |
| October 2023 | $46.14 | $52.27 |
| September 2023 | $47.49 | $53.80 |
| August 2023 | $50.34 | $57.03 |
| July 2023 | $51.35 | $58.18 |
| June 2023 | $50.35 | $57.04 |
| May 2023 | $47.37 | $53.67 |
| April 2023 | $47.86 | $54.22 |
| March 2023 | $47.47 | $53.78 |
| February 2023 | $45.29 | $51.31 |
| January 2023 | $47.05 | $53.30 |
| December 2022 | $43.73 | $49.54 |
| November 2022 | $45.50 | $53.38 |
| October 2022 | $41.43 | $48.60 |
| September 2022 | $39.58 | $46.43 |
| August 2022 | $44.11 | $51.75 |
| July 2022 | $46.38 | $54.41 |
| June 2022 | $43.16 | $50.63 |
| May 2022 | $46.24 | $54.25 |
| April 2022 | $46.26 | $54.27 |
| March 2022 | $49.92 | $58.56 |
| February 2022 | $49.22 | $57.75 |
| January 2022 | $51.23 | $60.10 |
| December 2021 | $54.17 | $63.55 |
| November 2021 | $51.24 | $63.93 |
| October 2021 | $52.85 | $65.94 |
| September 2021 | $50.02 | $62.41 |
| August 2021 | $52.77 | $65.85 |
| July 2021 | $52.21 | $65.15 |
| June 2021 | $50.85 | $63.45 |
| May 2021 | $50.24 | $62.69 |
| April 2021 | $49.87 | $62.23 |
| March 2021 | $47.32 | $59.04 |
| February 2021 | $46.13 | $57.56 |
| January 2021 | $45.20 | $56.40 |
| December 2020 | $45.78 | $57.12 |
| November 2020 | $43.65 | $56.22 |
| October 2020 | $39.77 | $51.22 |
| September 2020 | $40.68 | $52.39 |
| August 2020 | $41.22 | $53.09 |
| July 2020 | $39.23 | $50.53 |
| June 2020 | $36.91 | $47.54 |
| May 2020 | $35.90 | $46.24 |
| April 2020 | $34.22 | $44.08 |
| March 2020 | $30.84 | $39.72 |
| February 2020 | $34.85 | $44.88 |
| January 2020 | $37.66 | $48.51 |
| December 2019 | $38.08 | $49.04 |
| November 2019 | $36.80 | $48.30 |
| October 2019 | $35.45 | $46.53 |
| September 2019 | $35.02 | $45.96 |
| August 2019 | $34.45 | $45.22 |
| July 2019 | $34.64 | $45.47 |
| June 2019 | $34.13 | $44.80 |
| May 2019 | $31.93 | $41.91 |
| April 2019 | $33.74 | $44.29 |
| March 2019 | $32.33 | $42.43 |
| February 2019 | $31.55 | $41.41 |
| January 2019 | $30.30 | $39.77 |
| December 2018 | $28.13 | $36.92 |
| November 2018 | $30.09 | $41.40 |
| October 2018 | $29.47 | $40.55 |
| September 2018 | $31.93 | $43.93 |
| August 2018 | $31.75 | $43.68 |
| July 2018 | $31.46 | $43.28 |
| June 2018 | $30.48 | $41.94 |
| May 2018 | $30.39 | $41.81 |
| April 2018 | $29.92 | $41.16 |
| March 2018 | $29.89 | $41.13 |
| February 2018 | $30.16 | $41.49 |
| January 2018 | $31.28 | $43.04 |
| December 2017 | $29.59 | $40.71 |
| November 2017 | $29.10 | $41.50 |
| October 2017 | $28.51 | $40.66 |
| September 2017 | $27.72 | $39.53 |
| August 2017 | $27.36 | $39.01 |
| July 2017 | $27.08 | $38.61 |
| June 2017 | $26.51 | $37.81 |
| May 2017 | $26.54 | $37.84 |
| April 2017 | $25.54 | $36.42 |
| March 2017 | $24.76 | $35.31 |
| February 2017 | $24.27 | $34.61 |
| January 2017 | $23.41 | $33.39 |
| December 2016 | $22.52 | $32.12 |
| November 2016 | $22.35 | $32.41 |
| October 2016 | $22.68 | $32.89 |
| September 2016 | $23.49 | $34.06 |
| August 2016 | $23.48 | $34.04 |
| July 2016 | $23.41 | $33.94 |
| June 2016 | $22.44 | $32.54 |
| May 2016 | $22.53 | $32.67 |
| April 2016 | $22.26 | $32.27 |
| March 2016 | $22.21 | $32.21 |
| February 2016 | $20.64 | $29.92 |
| January 2016 | $20.61 | $29.89 |
| December 2015 | $21.44 | $31.08 |
| November 2015 | $22.07 | $33.96 |
| October 2015 | $22.25 | $34.24 |
| September 2015 | $20.51 | $31.57 |
| August 2015 | $20.98 | $32.29 |
| July 2015 | $22.69 | $34.92 |
| June 2015 | $22.40 | $34.48 |
| May 2015 | $22.94 | $35.31 |
| April 2015 | $22.77 | $35.05 |
| March 2015 | $22.31 | $34.33 |
| February 2015 | $22.76 | $35.03 |
| January 2015 | $21.48 | $33.06 |
| December 2014 | $21.86 | $33.65 |
| November 2014 | $22.02 | $35.50 |
| October 2014 | $21.36 | $34.44 |
| September 2014 | $21.04 | $33.92 |
| August 2014 | $21.77 | $35.09 |
| July 2014 | $21.35 | $34.42 |
| June 2014 | $21.98 | $35.44 |
| May 2014 | $21.82 | $35.18 |
| April 2014 | $21.27 | $34.29 |
| March 2014 | $21.02 | $33.89 |
| February 2014 | $21.01 | $33.87 |
| January 2014 | $20.01 | $32.25 |
| December 2013 | $20.97 | $33.81 |
| November 2013 | $20.48 | $34.22 |
| October 2013 | $20.28 | $33.89 |
| September 2013 | $19.68 | $32.89 |
| August 2013 | $18.62 | $31.11 |
| July 2013 | $19.05 | $31.84 |
| June 2013 | $18.12 | $30.27 |
| May 2013 | $18.70 | $31.24 |
| April 2013 | $18.69 | $31.23 |
| March 2013 | $18.33 | $30.63 |
| February 2013 | $18.08 | $30.22 |
| January 2013 | $18.03 | $30.13 |
| December 2012 | $17.33 | $28.96 |
| November 2012 | $16.90 | $28.32 |
| October 2012 | $16.39 | $27.45 |
| September 2012 | $16.61 | $27.83 |
| August 2012 | $16.14 | $27.03 |
| July 2012 | $15.73 | $26.35 |
| June 2012 | $15.53 | $26.02 |
| May 2012 | $15.01 | $25.15 |
| April 2012 | $16.36 | $27.40 |
| March 2012 | $16.67 | $27.93 |
| February 2012 | $16.34 | $27.37 |
| January 2012 | $15.42 | $25.84 |
| December 2011 | $14.51 | $24.31 |
| November 2011 | $14.85 | $24.96 |
| October 2011 | $15.18 | $25.50 |
| September 2011 | $13.50 | $22.68 |
| August 2011 | $14.91 | $25.06 |
| July 2011 | $15.85 | $26.64 |
| June 2011 | $16.25 | $27.30 |
| May 2011 | $16.54 | $27.80 |
| April 2011 | $16.72 | $28.09 |
| March 2011 | $15.82 | $26.58 |
| February 2011 | $15.86 | $26.66 |
| January 2011 | $15.59 | $26.20 |
| December 2010 | $15.57 | $26.17 |
| November 2010 | $14.51 | $24.44 |
| October 2010 | $14.77 | $24.88 |
| September 2010 | $14.06 | $23.68 |
| August 2010 | $12.77 | $21.51 |
| July 2010 | $13.40 | $22.57 |
| June 2010 | $12.45 | $20.97 |
| May 2010 | $12.79 | $21.54 |
| April 2010 | $14.20 | $23.92 |
| March 2010 | $14.25 | $24 |
| February 2010 | $13.41 | $22.58 |
| January 2010 | $13.34 | $22.46 |
| December 2009 | $13.96 | $23.52 |
| November 2009 | $13.59 | $22.98 |
| October 2009 | $12.97 | $21.93 |
| September 2009 | $13.08 | $22.12 |
| August 2009 | $12.43 | $21.02 |
| July 2009 | $12.07 | $20.42 |
| June 2009 | $11.08 | $18.73 |
| May 2009 | $11.20 | $18.95 |
| April 2009 | $10.17 | $17.20 |
| March 2009 | $9.20 | $15.55 |
| February 2009 | $8.47 | $14.32 |
| January 2009 | $9.15 | $15.47 |
| December 2008 | $9.99 | $16.90 |
| November 2008 | $9.47 | $16.01 |
| October 2008 | $10.26 | $17.35 |
| September 2008 | $12.50 | $21.15 |
| August 2008 | $14.25 | $24.10 |
| July 2008 | $14.57 | $24.65 |
| June 2008 | $14.95 | $25.28 |
| May 2008 | $16.26 | $27.50 |
| April 2008 | $15.86 | $26.82 |
| March 2008 | $14.99 | $25.36 |
| February 2008 | $15.07 | $25.49 |
| January 2008 | $15 | $25.38 |
| December 2007 | $16.45 | $27.82 |
| November 2007 | $16.70 | $28.42 |
| October 2007 | $17.19 | $29.26 |
| September 2007 | $16.41 | $27.92 |
| August 2007 | $15.50 | $26.37 |
| July 2007 | $15.62 | $26.58 |
| June 2007 | $15.95 | $27.14 |
| May 2007 | $15.84 | $26.96 |
| April 2007 | $15.51 | $26.40 |
| March 2007 | $14.87 | $25.31 |
| February 2007 | $14.66 | $24.94 |
| January 2007 | $14.80 | $25.19 |
| December 2006 | $14.58 | $24.81 |
| November 2006 | $14.33 | $24.62 |
| October 2006 | $13.95 | $23.97 |
| September 2006 | $13.46 | $23.13 |
| August 2006 | $13.30 | $22.86 |
| July 2006 | $12.93 | $22.21 |
| June 2006 | $12.96 | $22.26 |
| May 2006 | $12.97 | $22.28 |
| April 2006 | $13.65 | $23.45 |
| March 2006 | $13.29 | $22.84 |
| February 2006 | $13.02 | $22.37 |
| January 2006 | $13.12 | $22.55 |
| December 2005 | $12.46 | $21.41 |
| November 2005 | $12.04 | $20.69 |
| October 2005 | $11.70 | $20.10 |
| September 2005 | $11.94 | $20.52 |
| August 2005 | $11.67 | $20.06 |
| July 2005 | $11.56 | $19.86 |
| June 2005 | $11.04 | $18.97 |
| May 2005 | $11 | $18.91 |
| April 2005 | $10.72 | $18.42 |
| March 2005 | $11.12 | $19.10 |
| February 2005 | $11.42 | $19.62 |
| January 2005 | $11.12 | $19.11 |
| December 2004 | $11.38 | $19.56 |
| November 2004 | $10.87 | $18.68 |
| October 2004 | $10.34 | $17.76 |
| September 2004 | $10.03 | $17.23 |
| August 2004 | $9.70 | $16.66 |
| July 2004 | $9.72 | $16.74 |
| June 2004 | $10.20 | $17.56 |
| May 2004 | $9.98 | $17.19 |
| April 2004 | $9.89 | $17.04 |
| March 2004 | $10.14 | $17.47 |
| February 2004 | $10.18 | $17.53 |
| January 2004 | $10.07 | $17.34 |
| December 2003 | $9.86 | $16.99 |
| November 2003 | $9.34 | $16.09 |
| October 2003 | $9.23 | $15.90 |
| September 2003 | $8.67 | $14.94 |
| August 2003 | $8.62 | $14.85 |
| July 2003 | $8.38 | $14.44 |
| June 2003 | $8.19 | $14.10 |
| May 2003 | $8.04 | $13.85 |
| April 2003 | $7.61 | $13.11 |
| March 2003 | $7.03 | $12.11 |
| February 2003 | $7.01 | $12.08 |
| January 2003 | $7.11 | $12.24 |
| December 2002 | $7.36 | $12.68 |
| November 2002 | $7.64 | $13.15 |
| October 2002 | $7.39 | $12.73 |
| September 2002 | $7 | $12.05 |
| August 2002 | $7.64 | $13.16 |
| July 2002 | $7.60 | $13.09 |
| June 2002 | $8.28 | $14.27 |
| May 2002 | $8.86 | $15.27 |
| April 2002 | $8.97 | $15.45 |
| March 2002 | $9.17 | $15.80 |
| February 2002 | $8.73 | $15.03 |
| January 2002 | $8.81 | $15.17 |
| December 2001 | $9.16 | $15.78 |
| November 2001 | $8.99 | $15.49 |
| October 2001 | $8.48 | $14.60 |
| September 2001 | $8.13 | $14 |
| August 2001 | $9.13 | $15.73 |
| July 2001 | $9.67 | $16.65 |
| June 2001 | $10.13 | $17.45 |
| May 2001 | $10.45 | $18 |
| April 2001 | $10.53 | $18.14 |
| March 2001 | $9.63 | $16.59 |
| February 2001 | $10.64 | $18.32 |
| January 2001 | $11.89 | $20.48 |
| December 2000 | $11.47 | $19.76 |
| November 2000 | $10.14 | $25.03 |
| October 2000 | $11.15 | $27.51 |
| September 2000 | $11.54 | $28.46 |
| August 2000 | $12.11 | $29.89 |
| July 2000 | $11.50 | $28.37 |
| June 2000 | $11.94 | $29.45 |
| May 2000 | $11.17 | $27.55 |
| April 2000 | $11.88 | $29.30 |
| March 2000 | $13.10 | $32.32 |
| February 2000 | $13.02 | $32.13 |
| January 2000 | $11.28 | $27.84 |
| December 1999 | $12.06 | $29.76 |
| November 1999 | $9.88 | $26.26 |
| October 1999 | $8.72 | $23.18 |
| September 1999 | $8.29 | $22.05 |
| August 1999 | $8.20 | $21.79 |
| July 1999 | $8.17 | $21.73 |
| June 1999 | $8.19 | $21.78 |
| May 1999 | $7.62 | $20.25 |
| April 1999 | $7.80 | $20.75 |
| March 1999 | $7.54 | $20.04 |
| February 1999 | $7.31 | $19.43 |
| January 1999 | $7.68 | $20.41 |
| December 1998 | $7.30 | $19.41 |
| November 1998 | $6.76 | $19.71 |
| October 1998 | $6.26 | $18.26 |
| September 1998 | $5.99 | $17.47 |
| August 1998 | $5.91 | $17.24 |
| July 1998 | $7.19 | $20.96 |
| June 1998 | $7.21 | $21.02 |
| May 1998 | $7.14 | $20.82 |
| April 1998 | $7.46 | $21.76 |
| March 1998 | $7.46 | $21.74 |
| February 1998 | $7 | $20.41 |
| January 1998 | $6.46 | $18.83 |
| December 1997 | $6.46 | $18.83 |
| November 1997 | $6.31 | $20.82 |
| October 1997 | $6.30 | $20.79 |
| September 1997 | $6.80 | $22.44 |
| August 1997 | $6.36 | $21 |
| July 1997 | $6.72 | $22.20 |
| June 1997 | $6.36 | $20.99 |
| May 1997 | $6.06 | $20.01 |
| April 1997 | $5.62 | $18.56 |
| March 1997 | $5.52 | $18.21 |
| February 1997 | $5.70 | $18.82 |
| January 1997 | $5.79 | $19.13 |
| December 1996 | $5.60 | $18.49 |
| November 1996 | $5.65 | $19.72 |
| October 1996 | $5.47 | $19.09 |
| September 1996 | $5.54 | $19.36 |
| August 1996 | $5.30 | $18.51 |
| July 1996 | $5.20 | $18.14 |
| June 1996 | $5.57 | $19.45 |
| May 1996 | $5.63 | $19.66 |
| April 1996 | $5.54 | $19.35 |
| March 1996 | $5.22 | $18.23 |
| February 1996 | $5.17 | $18.06 |
| January 1996 | $5.09 | $17.77 |
| December 1995 | $4.94 | $17.24 |
| November 1995 | $4.71 | $18.47 |
| October 1995 | $4.63 | $18.16 |
| September 1995 | $4.75 | $18.63 |
| August 1995 | $4.68 | $18.35 |
| July 1995 | $4.63 | $18.17 |
| June 1995 | $4.36 | $17.12 |
| May 1995 | $4.27 | $16.75 |
| April 1995 | $4.22 | $16.55 |
| March 1995 | $4.12 | $16.17 |
| February 1995 | $4.02 | $15.75 |
| January 1995 | $3.95 | $15.49 |
| December 1994 | $4.16 | $16.32 |
| November 1994 | $4.21 | $16.75 |
| October 1994 | $4.39 | $17.45 |
| September 1994 | $4.33 | $17.21 |
| August 1994 | $4.33 | $17.22 |
| July 1994 | $4.12 | $16.38 |
| June 1994 | $4.02 | $15.98 |
| May 1994 | $4.11 | $16.34 |
| April 1994 | $4.11 | $16.35 |
| March 1994 | $4.08 | $16.22 |
| February 1994 | $4.28 | $17.03 |
| January 1994 | $4.28 | $17.01 |
| December 1993 | $4.04 | $16.07 |
| November 1993 | $3.78 | $15.01 |
MWOFX
Price: $60.42
52 week price:
Dividend Yield: 5.56%
5-year range yield:
Forward Dividend Yield: 5.60%
Dividend Per Share: 3.39 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 27.72
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 475.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%