Amundi Core MSCI World UCITS ETF Acc ( MWRU.L) - Price History
Monthly price history for MWRU.L (Amundi Core MSCI World UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $185.47 | $185.47 |
| July 2026 | $179.36 | $179.36 |
| June 2026 | $179.48 | $179.48 |
| May 2026 | $181.08 | $181.08 |
| April 2026 | $172.30 | $172.30 |
| March 2026 | $156.24 | $156.24 |
| February 2026 | $168.33 | $168.33 |
| January 2026 | $167.22 | $167.22 |
| December 2025 | $164.64 | $164.64 |
| November 2025 | $162.21 | $162.21 |
| October 2025 | $161.85 | $161.85 |
| September 2025 | $157.91 | $157.91 |
| August 2025 | $153.71 | $153.71 |
| July 2025 | $150.74 | $150.74 |
| June 2025 | $147.72 | $147.72 |
| May 2025 | $141.61 | $141.61 |
| April 2025 | $132.50 | $132.50 |
| March 2025 | $131.66 | $131.66 |
| February 2025 | $137.44 | $137.44 |
| January 2024 | $112.06 | $112.06 |
| December 2023 | $114.12 | $114.12 |
| November 2023 | $108.04 | $108.04 |
| October 2023 | $98.29 | $98.29 |
| September 2023 | $102.20 | $102.20 |
| August 2023 | $107.08 | $107.08 |
| July 2023 | $109.44 | $109.44 |
| June 2023 | $105.84 | $105.84 |
| May 2023 | $99.51 | $99.51 |
| April 2023 | $100.21 | $100.21 |
| March 2023 | $97.98 | $97.98 |
| February 2023 | $96.39 | $96.39 |
| January 2023 | $98.12 | $98.12 |
| December 2022 | $92.21 | $92.21 |
| November 2022 | $94 | $94 |
| October 2022 | $89.94 | $89.94 |
| September 2022 | $85.38 | $85.38 |
| August 2022 | $92.61 | $92.61 |
| July 2022 | $95.92 | $95.92 |
| June 2022 | $89.33 | $89.33 |
| May 2022 | $99.11 | $99.11 |
| April 2022 | $99.66 | $99.66 |
| March 2022 | $107.66 | $107.66 |
| February 2022 | $104.08 | $104.08 |
| January 2022 | $105.47 | $105.47 |
| December 2021 | $113.35 | $113.35 |
| November 2021 | $109.68 | $109.68 |
| October 2021 | $110.79 | $110.79 |
| September 2021 | $105.40 | $105.40 |
| August 2021 | $109.18 | $109.18 |
| July 2021 | $107.60 | $107.60 |
| June 2021 | $104.98 | $104.98 |
| May 2021 | $100.08 | $100.08 |
| April 2021 | $102.17 | $102.17 |
| March 2021 | $96.76 | $96.76 |
| February 2021 | $94.05 | $94.05 |