Manila Water Company, Inc. - Price History
Stock symbol MWTCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MWTCY (Manila Water Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.11 | $8.11 |
| December 2023 | $8.11 | $8.11 |
| November 2023 | $7.67 | $7.67 |
| October 2023 | $7.67 | $7.67 |
| September 2023 | $7.67 | $7.67 |
| August 2023 | $8.83 | $8.83 |
| July 2023 | $8.83 | $8.83 |
| June 2023 | $8.11 | $8.11 |
| May 2023 | $8.66 | $8.66 |
| April 2023 | $8.66 | $8.66 |
| March 2023 | $8.88 | $9.18 |
| February 2023 | $8.54 | $8.82 |
| January 2023 | $8.73 | $9.03 |
| December 2022 | $8.33 | $8.62 |
| November 2022 | $8.53 | $9 |
| October 2022 | $6.43 | $6.77 |
| September 2022 | $5.51 | $5.82 |
| August 2022 | $6.43 | $6.77 |
| July 2022 | $6.42 | $6.77 |
| June 2022 | $7.20 | $7.60 |
| May 2022 | $8.34 | $8.80 |
| April 2022 | $8.88 | $9.37 |
| March 2022 | $8.90 | $9.40 |
| February 2022 | $9.24 | $9.75 |
| January 2022 | $11.49 | $12.12 |
| December 2021 | $11.62 | $12.26 |
| November 2021 | $11.65 | $12.57 |
| October 2021 | $11.35 | $12.24 |
| September 2021 | $8.47 | $9.13 |
| August 2021 | $8.37 | $9.03 |
| July 2021 | $8.12 | $8.76 |
| June 2021 | $8.78 | $9.47 |
| May 2021 | $7.02 | $7.58 |
| April 2021 | $7.15 | $7.71 |
| March 2021 | $6.61 | $7.13 |
| February 2021 | $7.25 | $7.82 |
| January 2021 | $8.08 | $8.72 |
| December 2020 | $7.66 | $8.26 |
| November 2020 | $7.26 | $7.84 |
| October 2020 | $6.81 | $7.35 |
| September 2020 | $6.93 | $7.48 |
| August 2020 | $5.72 | $6.16 |
| July 2020 | $5.93 | $6.40 |
| June 2020 | $5.66 | $6.11 |
| May 2020 | $5.13 | $5.54 |
| April 2020 | $4.83 | $5.21 |
| March 2020 | $3.86 | $4.16 |
| February 2020 | $5.35 | $5.77 |
| January 2020 | $4.49 | $4.84 |
| December 2019 | $4.74 | $5.11 |
| November 2019 | $8.38 | $9.04 |
| October 2019 | $9.10 | $9.81 |
| September 2019 | $11.03 | $12.10 |
| August 2019 | $11.03 | $12.10 |
| July 2019 | $11.03 | $12.18 |
| June 2019 | $10.98 | $12.12 |
| May 2019 | $11.35 | $12.45 |
| April 2019 | $11.35 | $12.45 |
| March 2019 | $10.76 | $11.88 |
| February 2019 | $11.52 | $12.95 |
| January 2019 | $11.68 | $13.12 |
| December 2018 | $11.54 | $12.96 |
| November 2018 | $11.44 | $12.85 |
| October 2018 | $10.34 | $11.61 |
| September 2018 | $9.70 | $11.09 |
| August 2018 | $9.94 | $11.36 |
| July 2018 | $11.18 | $12.78 |
| June 2018 | $10.87 | $12.43 |
| May 2018 | $11.80 | $13.49 |
| April 2018 | $10.52 | $12.02 |
| March 2018 | $11.65 | $13.32 |
| February 2018 | $11.34 | $13.17 |
| January 2018 | $12.07 | $14.02 |
| December 2017 | $12.17 | $14.14 |
| November 2017 | $12.24 | $14.22 |
| October 2017 | $12.93 | $15.01 |
| September 2017 | $12.66 | $14.90 |
| August 2017 | $12.54 | $14.76 |
| July 2017 | $13.47 | $15.85 |
| June 2017 | $13.02 | $15.33 |
| May 2017 | $13.62 | $16.03 |
| April 2017 | $13.52 | $15.91 |
| March 2017 | $13.04 | $15.35 |
| February 2017 | $12.74 | $15.21 |
| January 2017 | $12.73 | $15.20 |
| December 2016 | $11.48 | $13.71 |
| November 2016 | $12.72 | $15.19 |
| October 2016 | $13.08 | $15.62 |
| September 2016 | $12.36 | $14.96 |
| August 2016 | $12.41 | $15.02 |
| July 2016 | $11.69 | $14.15 |
| June 2016 | $8.49 | $10.21 |
| May 2016 | $12.16 | $14.72 |
| April 2016 | $12.08 | $14.63 |
| March 2016 | $8.49 | $10.21 |
| February 2016 | $8.31 | $10.21 |
| January 2016 | $8.31 | $10.21 |
| December 2015 | $8.31 | $10.21 |
| November 2015 | $8.31 | $10.21 |
| October 2015 | $10.64 | $13.08 |
| September 2015 | $9.44 | $11.60 |
| August 2015 | $9.85 | $12.10 |
| July 2015 | $10.90 | $13.64 |
| June 2015 | $10.93 | $13.66 |
| May 2015 | $11.94 | $14.94 |
| April 2015 | $12.06 | $15.08 |
| March 2015 | $12.14 | $15.18 |
| February 2015 | $14.26 | $18.06 |
| January 2015 | $14.54 | $18.42 |
| December 2014 | $12.28 | $15.56 |
| November 2014 | $12.28 | $15.56 |
| October 2014 | $12.43 | $15.98 |
| September 2014 | $12.80 | $16.44 |
| August 2014 | $11.99 | $15.41 |
| July 2014 | $11.45 | $14.73 |
| June 2014 | $11.42 | $14.67 |
| May 2014 | $11.30 | $14.51 |
| April 2014 | $11.48 | $14.75 |
| March 2014 | $10.36 | $13.32 |
| February 2014 | $10.21 | $13.34 |
| January 2014 | $9.87 | $12.90 |
| December 2013 | $10.08 | $13.19 |
| November 2013 | $10.27 | $13.42 |
| October 2013 | $11.11 | $14.52 |
| September 2013 | $12.05 | $15.97 |
| August 2013 | $13.91 | $18.44 |
| July 2013 | $12.74 | $16.90 |
| June 2013 | $12.63 | $16.74 |
| May 2013 | $18.32 | $24.29 |
| April 2013 | $18.28 | $24.24 |
| March 2013 | $17.40 | $23.29 |
| February 2013 | $16.38 | $21.93 |
| January 2013 | $16.48 | $22.06 |
| December 2012 | $14.56 | $19.48 |
| November 2012 | $15.07 | $20.18 |
| October 2012 | $13.15 | $17.60 |
| September 2012 | $11.76 | $15.91 |
| August 2012 | $11.81 | $15.98 |
| June 2012 | $10.62 | $14.36 |
| May 2012 | $10.15 | $13.74 |
MWTCY
Price: $8.11
52 week price:
Dividend Yield: 5.87%
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 22.32%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 6.45
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 15
Ebitda: 227.4 millionMarket Capitalization: 914.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 3