Marketing Worldwide Corp ( MWWC) - Price History
Monthly price history for MWWC (Marketing Worldwide Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | $0 | $0 |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0.04 |
| January 2022 | $0.01 | $0.07 |
| December 2021 | $0 | $0.04 |
| November 2021 | $0 | $0.04 |
| October 2021 | $0.01 | $0.08 |
| September 2021 | $0.01 | $0.06 |
| August 2021 | $0 | $0.02 |
| July 2021 | $0 | $0.04 |
| June 2021 | $0 | $0.04 |
| May 2021 | $0 | $0.01 |
| April 2021 | $0 | $0.01 |
| March 2021 | - | $0 |
| February 2021 | $0 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | - | $0 |
| November 2020 | - | $0 |
| October 2020 | - | $0 |
| September 2020 | - | $0 |
| August 2020 | - | $0 |
| July 2020 | - | - |
| June 2020 | - | $0 |
| May 2020 | - | $0 |
| April 2020 | - | $0 |
| March 2020 | - | $0 |
| February 2020 | - | $0 |
| January 2020 | - | $0 |
| December 2019 | - | $0 |
| November 2019 | - | $0 |
| October 2019 | - | $0 |
| September 2019 | - | $0 |
| August 2019 | - | $0 |
| July 2019 | - | $0 |
| June 2019 | - | $0 |
| May 2019 | - | $0 |
| April 2019 | - | $0 |
| March 2019 | - | $0 |
| February 2019 | - | $0 |
| January 2019 | - | $0 |
| December 2018 | - | $0 |
| November 2018 | - | $0 |
| October 2018 | - | $0 |
| September 2018 | - | $0 |
| August 2018 | - | $0 |
| July 2018 | - | $0 |
| June 2018 | - | $0 |
| May 2018 | - | $0 |
| April 2018 | - | $0 |
| March 2018 | - | $0 |
| February 2018 | - | $0 |
| January 2018 | - | $0 |
| December 2017 | - | $0 |
| November 2017 | - | $0 |
| October 2017 | - | $0 |
| September 2017 | - | $0 |
| August 2017 | - | $0 |
| July 2017 | - | $0 |
| June 2017 | - | $0 |
| May 2017 | - | $0 |
| April 2017 | - | $0 |
| March 2017 | $0 | $0.01 |
| February 2017 | - | $0 |
| January 2017 | - | $0 |
| December 2016 | - | $0 |
| August 2016 | - | $0 |
| June 2016 | - | $0 |
| May 2016 | - | $0 |
| March 2016 | - | $0 |
| January 2016 | - | $0 |
| December 2015 | - | $0 |
| November 2015 | - | $0 |
| October 2015 | - | $0 |
| September 2015 | - | $0 |
| August 2015 | - | $0 |
| July 2015 | - | $0 |
| June 2015 | - | $0 |
| May 2015 | - | $0 |
| April 2015 | - | $0 |
| February 2015 | - | - |
| January 2015 | - | $0 |
| December 2014 | - | - |
| October 2014 | - | $0 |
| September 2014 | - | $0 |
| August 2014 | - | $0 |
| July 2014 | - | $0 |
| June 2014 | - | $0 |
| May 2014 | - | $0 |
| April 2014 | - | $0 |
| March 2014 | - | $0 |
| February 2014 | - | $0 |
| January 2014 | - | $0 |
| December 2013 | - | $0 |
| November 2013 | - | $0 |
| October 2013 | - | $0 |
| September 2013 | - | $0 |
| August 2013 | - | $0 |
| July 2013 | - | $0 |
| June 2013 | $0 | $0.01 |
| May 2013 | $0 | $0.01 |
| April 2013 | $0 | $0.03 |
| March 2013 | $0.01 | $0 |
| February 2013 | $0.02 | $0 |
| January 2013 | $0.01 | $0 |
| December 2012 | $0.03 | $0 |
| November 2012 | $0.10 | $0.01 |
| October 2012 | $0.06 | $0.01 |
| September 2012 | $0.18 | $0.02 |
| August 2012 | $1.10 | $0.11 |
| July 2012 | $2 | $0.20 |
| June 2012 | $12 | $0 |
| May 2012 | $45 | $0.02 |
| April 2012 | $57 | $0.02 |
| March 2012 | $57 | $0.02 |
| February 2012 | $120 | $0.04 |
| January 2012 | $255 | $0.08 |
| December 2011 | $195 | $0.06 |
| November 2011 | $150 | $0.05 |
| October 2011 | $360 | $0.12 |
| September 2011 | $429 | $0.14 |
| August 2011 | $480 | $0.16 |
| July 2011 | $720 | $0.24 |
| June 2011 | $600 | $0.20 |
| May 2011 | $600 | $0.20 |
| April 2011 | $735 | $0.24 |
| March 2011 | $630 | $0.21 |
| February 2011 | $300 | $0.10 |
| January 2011 | $600 | $0.20 |
| December 2010 | $660 | $0.22 |
| November 2010 | $1,500 | $0.50 |
| October 2010 | $1,350 | $0.45 |
| September 2010 | $1,860 | $0.62 |
| August 2010 | $1,470 | $0.49 |
| July 2010 | $1,200 | $0.40 |
| June 2010 | $1,500 | $0.50 |
| May 2010 | $600 | $0.20 |
| April 2010 | $2,400 | $0.80 |
| March 2010 | $3,000 | $1 |
| February 2010 | $4,500 | $1.50 |
| January 2010 | $3,240 | $1.08 |
| December 2009 | $8,400 | $2.80 |
| November 2009 | $9,000 | $3 |
| October 2009 | $4,500 | $1.50 |
| September 2009 | $3,000 | $1 |
| July 2009 | $16,500 | $5.50 |
| June 2009 | $6,000 | $2 |
| May 2009 | $9,000 | $3 |
| March 2009 | $8,700 | $2.90 |
| December 2008 | $9,000 | $3 |
| November 2008 | $12,000 | $4 |
| October 2008 | $13,500 | $4.50 |
| September 2008 | $13,500 | $4.50 |
| July 2008 | $9,000 | $3 |
| June 2008 | $9,000 | $3 |
| May 2008 | $12,300 | $4.10 |
| April 2008 | $7,800 | $2.60 |
| March 2008 | $9,300 | $3.10 |
| February 2008 | $13,500 | $4.50 |
| January 2008 | $24,000 | $8 |
| December 2007 | $27,000 | $9 |
| November 2007 | $27,000 | $9 |
| October 2007 | $22,500 | $7.50 |
| September 2007 | $22,500 | $7.50 |
| August 2007 | $25,500 | $8.50 |
| July 2007 | $24,000 | $8 |
| June 2007 | $30,300 | $10.10 |
| May 2007 | $28,200 | $9.40 |
| April 2007 | $30,000 | $10 |
| March 2007 | $21,000 | $7 |
| February 2007 | $16,500 | $5.50 |
| January 2007 | $27,000 | $9 |
| December 2006 | $24,000 | $8 |
| November 2006 | $24,000 | $8 |
| October 2006 | $33,000 | $11 |
| September 2006 | $30,000 | $10 |
MWWC
Price: $0
52 week price:
Earnings Per Share: 13.30 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.1 million