METHANEX CORP - Price History
Monthly price history for MX.TO (METHANEX CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$60.63 | CA$60.63 |
| March 2024 | CA$60.37 | CA$60.37 |
| February 2024 | CA$60.44 | CA$60.70 |
| January 2024 | CA$59.36 | CA$59.62 |
| December 2023 | CA$62.41 | CA$62.68 |
| November 2023 | CA$57.43 | CA$57.92 |
| October 2023 | CA$56.77 | CA$57.26 |
| September 2023 | CA$60.69 | CA$61.21 |
| August 2023 | CA$56.75 | CA$57.50 |
| July 2023 | CA$58.66 | CA$59.43 |
| June 2023 | CA$54.03 | CA$54.74 |
| May 2023 | CA$54.52 | CA$55.48 |
| April 2023 | CA$59.60 | CA$60.65 |
| March 2023 | CA$61.80 | CA$62.89 |
| February 2023 | CA$67.36 | CA$68.83 |
| January 2023 | CA$61.64 | CA$62.98 |
| December 2022 | CA$50.17 | CA$51.26 |
| November 2022 | CA$51.23 | CA$52.59 |
| October 2022 | CA$46.32 | CA$47.55 |
| September 2022 | CA$42.86 | CA$44 |
| August 2022 | CA$46.01 | CA$47.47 |
| July 2022 | CA$46.18 | CA$47.64 |
| June 2022 | CA$47.66 | CA$49.17 |
| May 2022 | CA$60.39 | CA$62.51 |
| April 2022 | CA$62.21 | CA$64.39 |
| March 2022 | CA$65.86 | CA$68.17 |
| February 2022 | CA$63.60 | CA$65.99 |
| January 2022 | CA$55.73 | CA$57.83 |
| December 2021 | CA$48.73 | CA$50.56 |
| November 2021 | CA$49.03 | CA$51.03 |
| October 2021 | CA$53.26 | CA$55.44 |
| September 2021 | CA$56.08 | CA$58.37 |
| August 2021 | CA$44.28 | CA$46.24 |
| July 2021 | CA$40.26 | CA$42.04 |
| June 2021 | CA$39.35 | CA$41.09 |
| May 2021 | CA$41.04 | CA$42.90 |
| April 2021 | CA$42.93 | CA$44.88 |
| March 2021 | CA$44.36 | CA$46.37 |
| February 2021 | CA$46.89 | CA$49.06 |
| January 2021 | CA$40.49 | CA$42.36 |
| December 2020 | CA$55.90 | CA$58.49 |
| November 2020 | CA$51.91 | CA$54.36 |
| October 2020 | CA$37.72 | CA$39.50 |
| September 2020 | CA$31.01 | CA$32.47 |
| August 2020 | CA$27.74 | CA$29.09 |
| July 2020 | CA$23.66 | CA$24.82 |
| June 2020 | CA$23.36 | CA$24.50 |
| May 2020 | CA$21.23 | CA$22.31 |
| April 2020 | CA$21.06 | CA$22.13 |
| March 2020 | CA$16.30 | CA$17.13 |
| February 2020 | CA$35.90 | CA$38.64 |
| January 2020 | CA$39.87 | CA$42.91 |
| December 2019 | CA$46.60 | CA$50.15 |
| November 2019 | CA$45.49 | CA$49.43 |
| October 2019 | CA$45.94 | CA$49.91 |
| September 2019 | CA$43.27 | CA$47.01 |
| August 2019 | CA$39.32 | CA$43.16 |
| July 2019 | CA$47.33 | CA$51.95 |
| June 2019 | CA$54.16 | CA$59.45 |
| May 2019 | CA$50.84 | CA$56.26 |
| April 2019 | CA$66.36 | CA$73.44 |
| March 2019 | CA$68.58 | CA$75.90 |
| February 2019 | CA$66.55 | CA$74.07 |
| January 2019 | CA$64.33 | CA$71.60 |
| December 2018 | CA$59 | CA$65.66 |
| November 2018 | CA$65.75 | CA$73.62 |
| October 2018 | CA$76.13 | CA$85.25 |
| September 2018 | CA$91.06 | CA$101.96 |
| August 2018 | CA$84.65 | CA$95.22 |
| July 2018 | CA$79.89 | CA$89.86 |
| June 2018 | CA$82.64 | CA$92.96 |
| May 2018 | CA$78.38 | CA$88.58 |
| April 2018 | CA$68.48 | CA$77.39 |
| March 2018 | CA$69.06 | CA$78.05 |
| February 2018 | CA$62.30 | CA$70.83 |
| January 2018 | CA$68.29 | CA$77.64 |
| December 2017 | CA$66.99 | CA$76.16 |
| November 2017 | CA$60.16 | CA$68.76 |
| October 2017 | CA$55.01 | CA$62.87 |
| September 2017 | CA$54.86 | CA$62.70 |
| August 2017 | CA$55.51 | CA$63.81 |
| July 2017 | CA$48.09 | CA$55.28 |
| June 2017 | CA$49.81 | CA$57.25 |
| May 2017 | CA$48.14 | CA$55.72 |
| April 2017 | CA$54.20 | CA$62.73 |
| March 2017 | CA$53.83 | CA$62.31 |
| February 2017 | CA$58.13 | CA$67.69 |
| January 2017 | CA$55.87 | CA$65.06 |
| December 2016 | CA$50.57 | CA$58.89 |
| November 2016 | CA$50.47 | CA$59.13 |
| October 2016 | CA$41.61 | CA$48.75 |
| September 2016 | CA$39.90 | CA$46.74 |
| August 2016 | CA$32.22 | CA$38.09 |
| July 2016 | CA$30.97 | CA$36.62 |
| June 2016 | CA$31.79 | CA$37.59 |
| May 2016 | CA$36.18 | CA$43.14 |
| April 2016 | CA$36.80 | CA$43.88 |
| March 2016 | CA$35 | CA$41.74 |
| February 2016 | CA$35.60 | CA$42.80 |
| January 2016 | CA$31.06 | CA$37.34 |
| December 2015 | CA$38.01 | CA$45.70 |
| November 2015 | CA$43.27 | CA$52.46 |
| October 2015 | CA$43.03 | CA$52.17 |
| September 2015 | CA$36.47 | CA$44.22 |
| August 2015 | CA$44.08 | CA$53.84 |
| July 2015 | CA$48.25 | CA$58.94 |
| June 2015 | CA$57.08 | CA$69.72 |
| May 2015 | CA$56.22 | CA$69.02 |
| April 2015 | CA$59.14 | CA$72.61 |
| March 2015 | CA$55.23 | CA$67.81 |
| February 2015 | CA$55.12 | CA$67.99 |
| January 2015 | CA$45.53 | CA$56.16 |
| December 2014 | CA$43.27 | CA$53.37 |
| November 2014 | CA$46.37 | CA$57.52 |
| October 2014 | CA$53.99 | CA$66.98 |
| September 2014 | CA$60.26 | CA$74.76 |
| August 2014 | CA$58.39 | CA$72.70 |
| July 2014 | CA$56.99 | CA$70.96 |
| June 2014 | CA$52.98 | CA$65.97 |
| May 2014 | CA$49.75 | CA$62.20 |
| April 2014 | CA$54.30 | CA$67.89 |
| March 2014 | CA$56.58 | CA$70.74 |
| February 2014 | CA$61.89 | CA$77.60 |
| January 2014 | CA$53.12 | CA$66.61 |
| December 2013 | CA$50.10 | CA$62.82 |
| November 2013 | CA$51.65 | CA$64.99 |
| October 2013 | CA$48.06 | CA$60.47 |
| September 2013 | CA$42.02 | CA$52.88 |
| August 2013 | CA$38.75 | CA$48.95 |
| July 2013 | CA$38.82 | CA$49.05 |
| June 2013 | CA$35.66 | CA$45.05 |
| May 2013 | CA$36.14 | CA$45.87 |
| April 2013 | CA$33.64 | CA$42.70 |
| March 2013 | CA$32.61 | CA$41.39 |
| February 2013 | CA$29.60 | CA$37.75 |
| January 2013 | CA$28.13 | CA$35.87 |
| December 2012 | CA$24.84 | CA$31.68 |
| November 2012 | CA$23.44 | CA$30.06 |
| October 2012 | CA$23.34 | CA$29.94 |
| September 2012 | CA$21.87 | CA$28.05 |
| August 2012 | CA$22.76 | CA$29.38 |
| July 2012 | CA$21.33 | CA$27.53 |
| June 2012 | CA$21.97 | CA$28.36 |
| May 2012 | CA$22.24 | CA$28.88 |
| April 2012 | CA$26.78 | CA$34.78 |
| March 2012 | CA$25.01 | CA$32.48 |
| February 2012 | CA$23.76 | CA$31.02 |
| January 2012 | CA$20.91 | CA$27.30 |
| December 2011 | CA$17.86 | CA$23.32 |
| November 2011 | CA$19 | CA$25 |
| October 2011 | CA$19.54 | CA$25.70 |
| September 2011 | CA$16.59 | CA$21.83 |
| August 2011 | CA$19.17 | CA$25.41 |
| July 2011 | CA$21.35 | CA$28.30 |
| June 2011 | CA$22.85 | CA$30.28 |
| May 2011 | CA$23.17 | CA$30.89 |
| April 2011 | CA$22.95 | CA$30.59 |
| March 2011 | CA$22.61 | CA$30.14 |
| February 2011 | CA$21.09 | CA$28.27 |
| January 2011 | CA$20.31 | CA$27.22 |
| December 2010 | CA$22.57 | CA$30.25 |
| November 2010 | CA$22.33 | CA$30.08 |
| October 2010 | CA$21.08 | CA$28.40 |
| September 2010 | CA$18.72 | CA$25.22 |
| August 2010 | CA$16.79 | CA$22.76 |
| July 2010 | CA$17.03 | CA$23.09 |
| June 2010 | CA$15.45 | CA$20.95 |
| May 2010 | CA$15.94 | CA$21.77 |
| April 2010 | CA$17.30 | CA$23.63 |
| March 2010 | CA$18.01 | CA$24.60 |
| February 2010 | CA$18.13 | CA$24.91 |
| January 2010 | CA$17.40 | CA$23.90 |
| December 2009 | CA$14.94 | CA$20.53 |
| November 2009 | CA$13.56 | CA$18.78 |
| October 2009 | CA$13.48 | CA$18.66 |
| September 2009 | CA$13.47 | CA$18.65 |
| August 2009 | CA$14.04 | CA$19.60 |
| July 2009 | CA$12.86 | CA$17.95 |
| June 2009 | CA$10.11 | CA$14.11 |
| May 2009 | CA$9.25 | CA$13.06 |
| April 2009 | CA$9.73 | CA$13.74 |
| March 2009 | CA$6.98 | CA$9.85 |
| February 2009 | CA$6.47 | CA$9.35 |
| January 2009 | CA$6.56 | CA$9.48 |
| December 2008 | CA$9.49 | CA$13.70 |
| November 2008 | CA$9.21 | CA$13.50 |
| October 2008 | CA$9.34 | CA$13.69 |
| September 2008 | CA$14.23 | CA$20.85 |
| August 2008 | CA$18.29 | CA$26.98 |
| July 2008 | CA$18.66 | CA$27.53 |
| June 2008 | CA$19.54 | CA$28.82 |
| May 2008 | CA$18.93 | CA$28.08 |
| April 2008 | CA$15.84 | CA$23.50 |
| March 2008 | CA$18.20 | CA$27 |
| February 2008 | CA$19.09 | CA$28.45 |
| January 2008 | CA$16.92 | CA$25.21 |
| December 2007 | CA$18.49 | CA$27.56 |
| November 2007 | CA$19.83 | CA$29.70 |
| October 2007 | CA$19.26 | CA$28.85 |
| September 2007 | CA$16.72 | CA$25.03 |
| August 2007 | CA$15.70 | CA$23.66 |
| July 2007 | CA$17.50 | CA$26.38 |
| June 2007 | CA$17.54 | CA$26.44 |
| May 2007 | CA$18.40 | CA$27.90 |
| April 2007 | CA$17.45 | CA$26.45 |
| March 2007 | CA$16.97 | CA$25.73 |
| February 2007 | CA$19.36 | CA$29.50 |
| January 2007 | CA$20.59 | CA$31.36 |
| December 2006 | CA$20.94 | CA$31.90 |
| November 2006 | CA$18.45 | CA$28.25 |
| October 2006 | CA$16.61 | CA$25.43 |
| September 2006 | CA$17.70 | CA$27.09 |
| August 2006 | CA$17.12 | CA$26.36 |
| July 2006 | CA$14.06 | CA$21.65 |
| June 2006 | CA$15.29 | CA$23.53 |
| May 2006 | CA$16.63 | CA$25.75 |
| April 2006 | CA$15.99 | CA$24.75 |
| March 2006 | CA$15.44 | CA$23.90 |
| February 2006 | CA$14.49 | CA$22.56 |
| January 2006 | CA$15.78 | CA$24.57 |
| December 2005 | CA$14.04 | CA$21.86 |
| November 2005 | CA$13.03 | CA$20.40 |
| October 2005 | CA$12.20 | CA$19.10 |
| September 2005 | CA$11 | CA$17.22 |
| August 2005 | CA$11.38 | CA$17.95 |
| July 2005 | CA$12.61 | CA$19.90 |
| June 2005 | CA$12.73 | CA$20.08 |
| May 2005 | CA$14.52 | CA$23.03 |
| April 2005 | CA$13.30 | CA$21.10 |
| March 2005 | CA$14.69 | CA$23.31 |
| February 2005 | CA$14 | CA$22.30 |
| January 2005 | CA$12.53 | CA$19.97 |
| December 2004 | CA$13.75 | CA$21.91 |
| November 2004 | CA$13.04 | CA$20.88 |
| October 2004 | CA$11.96 | CA$19.15 |
| September 2004 | CA$11.81 | CA$18.90 |
| August 2004 | CA$10.86 | CA$17.49 |
| July 2004 | CA$10.16 | CA$16.36 |
| June 2004 | CA$10.99 | CA$17.70 |
| May 2004 | CA$10.04 | CA$16.25 |
| April 2004 | CA$9.48 | CA$15.35 |
| March 2004 | CA$9.04 | CA$14.64 |
| February 2004 | CA$9.37 | CA$15.25 |
| January 2004 | CA$9.28 | CA$15.09 |
| December 2003 | CA$8.93 | CA$14.53 |
| November 2003 | CA$7.94 | CA$12.99 |
| October 2003 | CA$7.96 | CA$13.03 |
| September 2003 | CA$7.70 | CA$12.60 |
| August 2003 | CA$8.44 | CA$13.89 |
| July 2003 | CA$7.88 | CA$12.96 |
| June 2003 | CA$8.73 | CA$14.37 |
| May 2003 | CA$8.50 | CA$14.05 |
| April 2003 | CA$8.26 | CA$13.65 |
| March 2003 | CA$8.25 | CA$13.64 |
| February 2003 | CA$8.30 | CA$13.80 |
| January 2003 | CA$8.22 | CA$14.05 |
| December 2002 | CA$7.78 | CA$13.30 |
| November 2002 | CA$8 | CA$13.75 |
| October 2002 | CA$7.68 | CA$13.20 |
| September 2002 | CA$7.92 | CA$13.61 |
| August 2002 | CA$7.32 | CA$12.66 |
| July 2002 | CA$7.49 | CA$12.95 |
| June 2002 | CA$7.24 | CA$12.53 |
| May 2002 | CA$7.89 | CA$13.64 |
| April 2002 | CA$6.94 | CA$12 |
| March 2002 | CA$6.81 | CA$11.78 |
| February 2002 | CA$5.98 | CA$10.35 |
| January 2002 | CA$5.09 | CA$8.80 |
| December 2001 | CA$5.10 | CA$8.82 |
| November 2001 | CA$4.74 | CA$8.20 |
| October 2001 | CA$4.63 | CA$8 |
| September 2001 | CA$4.44 | CA$7.67 |
| August 2001 | CA$5.90 | CA$10.20 |
| July 2001 | CA$5.61 | CA$9.70 |
| June 2001 | CA$4.82 | CA$8.34 |
| May 2001 | CA$6.85 | CA$11.85 |
| April 2001 | CA$7.52 | CA$13 |
| March 2001 | CA$7.31 | CA$12.64 |
| February 2001 | CA$5.52 | CA$9.55 |
| January 2001 | CA$5.26 | CA$9.10 |
| December 2000 | CA$5.58 | CA$9.65 |
| November 2000 | CA$4.51 | CA$7.80 |
| October 2000 | CA$3.50 | CA$6.05 |
| September 2000 | CA$4.28 | CA$7.40 |
| August 2000 | CA$5.06 | CA$8.75 |
| July 2000 | CA$3.35 | CA$5.80 |
| June 2000 | CA$2.86 | CA$4.95 |
| May 2000 | CA$2.38 | CA$4.11 |
| April 2000 | CA$2.01 | CA$3.48 |
| March 2000 | CA$1.69 | CA$2.93 |
| February 2000 | CA$1.81 | CA$3.13 |
| January 2000 | CA$2.49 | CA$4.31 |
| December 1999 | CA$2.28 | CA$3.95 |
| November 1999 | CA$2.05 | CA$3.55 |
| October 1999 | CA$2.37 | CA$4.10 |
| September 1999 | CA$2.43 | CA$4.20 |
| August 1999 | CA$2.54 | CA$4.40 |
| July 1999 | CA$2.66 | CA$4.60 |
| June 1999 | CA$3.24 | CA$5.60 |
| May 1999 | CA$3.12 | CA$5.40 |
| April 1999 | CA$2.34 | CA$4.05 |
| March 1999 | CA$2.86 | CA$4.95 |
| February 1999 | CA$3.73 | CA$6.45 |
| January 1999 | CA$4.48 | CA$7.75 |
| December 1998 | CA$4.63 | CA$8 |
| November 1998 | CA$4.94 | CA$8.55 |
| October 1998 | CA$5.20 | CA$9 |
| September 1998 | CA$5.06 | CA$8.75 |
| August 1998 | CA$5.29 | CA$9.15 |
| July 1998 | CA$6.01 | CA$10.40 |
| June 1998 | CA$7.43 | CA$12.85 |
| May 1998 | CA$7.34 | CA$12.70 |
| April 1998 | CA$7.20 | CA$12.45 |
| March 1998 | CA$7.20 | CA$12.45 |
| February 1998 | CA$6.71 | CA$11.60 |
| January 1998 | CA$6.97 | CA$12.05 |
| December 1997 | CA$6.56 | CA$11.35 |
| November 1997 | CA$6.94 | CA$12 |
| October 1997 | CA$7.14 | CA$12.35 |
| September 1997 | CA$6.71 | CA$11.60 |
| August 1997 | CA$6.74 | CA$11.65 |
| July 1997 | CA$7.49 | CA$12.95 |
| June 1997 | CA$7.40 | CA$12.80 |
| May 1997 | CA$7.23 | CA$12.50 |
| April 1997 | CA$7.58 | CA$13.10 |
| March 1997 | CA$6.71 | CA$11.60 |
| February 1997 | CA$7.75 | CA$13.40 |
| January 1997 | CA$7.43 | CA$12.85 |
| December 1996 | CA$7.20 | CA$12.45 |
| November 1996 | CA$7.95 | CA$13.75 |
| October 1996 | CA$6.56 | CA$11.35 |
| September 1996 | CA$6.24 | CA$10.80 |
| August 1996 | CA$6.13 | CA$10.60 |
| July 1996 | CA$5.90 | CA$10.20 |
| June 1996 | CA$6.01 | CA$10.40 |
| May 1996 | CA$5.81 | CA$10.05 |
| April 1996 | CA$6.22 | CA$10.75 |
| March 1996 | CA$5.35 | CA$9.25 |
| February 1996 | CA$6.07 | CA$10.50 |
| January 1996 | CA$6.22 | CA$10.75 |
| December 1995 | CA$5.78 | CA$10 |
| November 1995 | CA$5.71 | CA$9.88 |
| October 1995 | CA$5.20 | CA$9 |
| September 1995 | CA$5.35 | CA$9.25 |
| August 1995 | CA$5.78 | CA$10 |
| July 1995 | CA$6.58 | CA$11.38 |
| June 1995 | CA$6.72 | CA$11.62 |
| May 1995 | CA$6.65 | CA$11.50 |
| April 1995 | CA$8.24 | CA$14.25 |
| March 1995 | CA$8.02 | CA$13.88 |
| February 1995 | CA$8.24 | CA$14.25 |
| January 1995 | CA$10.05 | CA$17.38 |
| December 1994 | CA$10.55 | CA$18.25 |
| November 1994 | CA$11.78 | CA$20.38 |
| October 1994 | CA$11.71 | CA$20.25 |
| September 1994 | CA$13.73 | CA$23.75 |
| August 1994 | CA$13.44 | CA$23.25 |
| July 1994 | CA$11.71 | CA$20.25 |
| June 1994 | CA$9.32 | CA$16.12 |
| May 1994 | CA$9.18 | CA$15.88 |
| April 1994 | CA$8.60 | CA$14.88 |
| March 1994 | CA$8.02 | CA$13.88 |
| February 1994 | CA$6.50 | CA$11.25 |
| January 1994 | CA$6.50 | CA$11.25 |
| December 1993 | CA$6 | CA$10.38 |
| November 1993 | CA$6.29 | CA$10.88 |
| October 1993 | CA$6.65 | CA$11.50 |
| September 1993 | CA$5.93 | CA$10.25 |
| August 1993 | CA$6 | CA$10.38 |
| July 1993 | CA$4.99 | CA$8.62 |
| June 1993 | CA$5.42 | CA$9.38 |
| May 1993 | CA$5.49 | CA$9.50 |
| April 1993 | CA$4.63 | CA$8 |
| March 1993 | CA$4.77 | CA$8.25 |
| February 1993 | CA$5.06 | CA$8.75 |
| January 1993 | CA$4.84 | CA$8.38 |
| December 1992 | CA$5.49 | CA$9.50 |
| November 1992 | CA$5.78 | CA$10 |
| October 1992 | CA$5.49 | CA$9.50 |
| September 1992 | CA$5.49 | CA$9.50 |
| August 1992 | CA$5.28 | CA$9.12 |
| July 1992 | CA$5.13 | CA$8.88 |
| June 1992 | CA$5.71 | CA$9.88 |
| May 1992 | CA$7.08 | CA$12.25 |
| April 1992 | CA$7.81 | CA$13.50 |
| March 1992 | CA$7.52 | CA$13 |
| February 1992 | CA$8.53 | CA$14.75 |
| January 1992 | CA$7.08 | CA$12.25 |
| December 1991 | CA$4.99 | CA$8.62 |
| November 1991 | CA$4.41 | CA$7.62 |
| October 1991 | CA$3.98 | CA$6.88 |
| September 1991 | CA$3.11 | CA$5.38 |
MX.TO
Price: CA$65.35
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 28.92%
Payout Ratio Range:
Dividend Per Share: 1.00 CAD
Earnings Per Share: 3.67 CAD
P/E Ratio: 17.45
Exchange: TOR
Sector: Basic Materials
Industry: Chemicals
Volume: 153600
Ebitda: 572.9 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.76%
DGR20: 20.61%