Nationwide Maximum Diversification Emerging Markets Core Equity ETF - Price History
Stock symbol MXDE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MXDE (Nationwide Maximum Diversification Emerging Markets Core Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.43 | $23.43 |
| November 2023 | $23.43 | $23.43 |
| October 2023 | $23.43 | $23.43 |
| September 2023 | $23.43 | $23.43 |
| August 2023 | $23.43 | $23.43 |
| July 2023 | $23.43 | $23.43 |
| June 2023 | $23.43 | $23.43 |
| May 2023 | $23.43 | $23.43 |
| April 2023 | $23.43 | $23.43 |
| March 2023 | $23.43 | $23.43 |
| February 2023 | $23.43 | $23.43 |
| January 2023 | $23.43 | $23.43 |
| December 2022 | $23.43 | $23.43 |
| November 2022 | $23.43 | $23.43 |
| October 2022 | $23.43 | $23.43 |
| September 2022 | $23.43 | $23.43 |
| August 2022 | $23.43 | $23.43 |
| July 2022 | $23.43 | $23.43 |
| June 2022 | $23.43 | $23.43 |
| May 2022 | $23.43 | $23.43 |
| April 2022 | $23.43 | $23.43 |
| March 2022 | $23.43 | $23.43 |
| February 2022 | $23.43 | $23.43 |
| January 2022 | $23.43 | $23.43 |
| December 2021 | $23.43 | $23.43 |
| November 2021 | $23.43 | $23.43 |
| October 2021 | $23.43 | $23.43 |
| September 2021 | $23.43 | $23.43 |
| August 2021 | $23.43 | $23.43 |
| July 2021 | $23.43 | $23.43 |
| June 2021 | $23.40 | $23.40 |
| May 2021 | $23.40 | $23.40 |
| April 2021 | $23.40 | $23.40 |
| March 2021 | $23.40 | $23.40 |
| February 2021 | $23.40 | $23.40 |
| January 2021 | $23.40 | $23.40 |
| December 2020 | $23.43 | $23.43 |
| November 2020 | $23.43 | $23.43 |
| October 2020 | $23.43 | $23.43 |
| September 2020 | $23.43 | $23.43 |
| August 2020 | $23.43 | $23.43 |
| July 2020 | $22.93 | $22.93 |
| June 2020 | $20.96 | $20.96 |
| May 2020 | $19.53 | $19.53 |
MXDE
Price: $23.43
52 week price:
Dividend Yield: 1.28%
Exchange: PCX
Volume: 1478
Market Capitalization: 16.5 million
Average Dividend Frequency: 1