Nationwide Maximum Diversification U.S. Core Equity ETF - Price History
Stock symbol MXDU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MXDU (Nationwide Maximum Diversification U.S. Core Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.57 | $34.57 |
| December 2023 | $34.57 | $34.57 |
| November 2023 | $34.57 | $34.57 |
| October 2023 | $34.57 | $34.57 |
| September 2023 | $34.57 | $34.57 |
| August 2023 | $34.57 | $34.57 |
| July 2023 | $34.57 | $34.57 |
| June 2023 | $34.57 | $34.57 |
| May 2023 | $34.57 | $34.57 |
| April 2023 | $34.57 | $34.57 |
| March 2023 | $34.57 | $34.57 |
| February 2023 | $34.57 | $34.57 |
| January 2023 | $34.57 | $34.57 |
| December 2022 | $34.57 | $34.57 |
| November 2022 | $34.57 | $34.57 |
| October 2022 | $34.57 | $34.57 |
| September 2022 | $34.57 | $34.57 |
| August 2022 | $34.57 | $34.57 |
| July 2022 | $34.57 | $34.57 |
| June 2022 | $34.57 | $34.57 |
| May 2022 | $34.57 | $34.57 |
| April 2022 | $34.93 | $34.93 |
| March 2022 | $37.82 | $37.82 |
| February 2022 | $36.82 | $36.82 |
| January 2022 | $37.55 | $37.55 |
| December 2021 | $40.53 | $40.53 |
| November 2021 | $39.68 | $40.11 |
| October 2021 | $41.26 | $41.71 |
| September 2021 | $39.58 | $40.01 |
| August 2021 | $41.58 | $42.04 |
| July 2021 | $40.83 | $41.27 |
| June 2021 | $40.80 | $41.24 |
| May 2021 | $39.10 | $39.53 |
| April 2021 | $39.04 | $39.46 |
| March 2021 | $37.60 | $38.01 |
| February 2021 | $37.51 | $37.92 |
| January 2021 | $37.29 | $37.70 |
| December 2020 | $36.56 | $36.96 |
| November 2020 | $35.39 | $36.42 |
| October 2020 | $31.61 | $32.52 |
| September 2020 | $32.28 | $33.22 |
| August 2020 | $32.80 | $33.75 |
| July 2020 | $31.72 | $32.64 |
| June 2020 | $29.80 | $30.66 |
| May 2020 | $29.53 | $30.39 |
| April 2020 | $27.86 | $28.67 |
| March 2020 | $24.36 | $25.06 |
| February 2020 | $27.78 | $28.59 |
| January 2020 | $30.50 | $31.38 |
| December 2019 | $30.06 | $30.93 |
| November 2019 | $29.32 | $30.69 |
| October 2019 | $28.25 | $29.57 |
| September 2019 | $28.12 | $29.43 |
| August 2019 | $27.89 | $29.19 |
| July 2019 | $28.24 | $29.55 |
| June 2019 | $27.76 | $29.05 |
| May 2019 | $26.05 | $27.26 |
| April 2019 | $27.41 | $28.69 |
| March 2019 | $26.71 | $27.96 |
| February 2019 | $26.30 | $27.52 |
| January 2019 | $25.69 | $26.88 |
| December 2018 | $23.70 | $24.80 |
| November 2018 | $26.01 | $27.69 |
| October 2018 | $25.14 | $26.76 |
| September 2018 | $27.79 | $29.59 |
| August 2018 | $27.98 | $29.79 |
| July 2018 | $26.94 | $28.67 |
| June 2018 | $26.49 | $28.20 |
| May 2018 | $25.54 | $27.19 |
| April 2018 | $25.19 | $26.82 |
| March 2018 | $24.77 | $26.37 |
| February 2018 | $25.81 | $27.48 |
| January 2018 | $26.24 | $27.93 |
| December 2017 | $25.02 | $26.63 |
| November 2017 | $24.04 | $25.70 |
| October 2017 | $23.41 | $25.03 |
| September 2017 | $23.37 | $24.99 |
MXDU
Price: $34.57
52 week price:
Dividend Yield: 1.57%
Exchange: PCX
Volume: 1343
Market Capitalization: 120.1 million
Average Dividend Frequency: 1