Invesco MSCI Europe ex-UK UCITS ETF ( MXUK.DE) - Price History
Monthly price history for MXUK.DE (Invesco MSCI Europe ex-UK UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €46.86 | €46.86 |
| May 2026 | €46.15 | €46.15 |
| April 2026 | €44.32 | €44.32 |
| March 2026 | €41.89 | €41.89 |
| February 2026 | €45.66 | €45.66 |
| January 2026 | €44.04 | €44.04 |
| December 2025 | €42.94 | €42.94 |
| November 2025 | €41.80 | €41.80 |
| October 2025 | €41.38 | €41.38 |
| September 2025 | €40.44 | €40.44 |
| August 2025 | €39.72 | €39.72 |
| July 2025 | €39.34 | €39.34 |
| June 2025 | €39.34 | €39.34 |
| May 2025 | €39.79 | €39.79 |
| April 2025 | €37.93 | €37.93 |
| March 2025 | €38.02 | €38.02 |
| February 2025 | €39.73 | €39.73 |
| January 2025 | €38.34 | €38.34 |
| December 2024 | €35.72 | €35.72 |
| November 2024 | €35.96 | €35.96 |
| October 2024 | €35.92 | €35.92 |
| September 2024 | €37.18 | €37.18 |
| August 2024 | €37.31 | €37.31 |
| July 2024 | €36.68 | €36.68 |
| June 2024 | €36.46 | €36.46 |
| May 2024 | €36.90 | €36.90 |
| April 2024 | €35.52 | €35.52 |
| March 2024 | €36.28 | €36.28 |
| February 2024 | €34.91 | €34.91 |
| January 2024 | €34.12 | €34.12 |
| December 2023 | €33.50 | €33.50 |
| November 2023 | €32.20 | €32.20 |
| October 2023 | €30 | €30 |
| September 2023 | €31.07 | €31.07 |
| August 2023 | €31.87 | €31.87 |
| July 2023 | €32.66 | €32.66 |
| June 2023 | €32.08 | €32.08 |
| May 2023 | €31.24 | €31.24 |
| April 2023 | €31.95 | €31.95 |
| March 2023 | €31.25 | €31.25 |
| February 2023 | €30.96 | €30.96 |
| January 2023 | €30.54 | €30.54 |
| December 2022 | €28.56 | €28.56 |
| November 2022 | €29.41 | €29.41 |
| October 2022 | €27.46 | €27.46 |
| September 2022 | €25.74 | €25.74 |
| August 2022 | €27.48 | €27.48 |
| July 2022 | €28.96 | €28.96 |
| June 2022 | €26.80 | €26.80 |
| May 2022 | €29.20 | €29.20 |
| April 2022 | €29.47 | €29.47 |
| March 2022 | €29.82 | €29.82 |
| February 2022 | €29.58 | €29.58 |
| January 2022 | €30.86 | €30.86 |
| December 2021 | €32.50 | €32.50 |
| November 2021 | €30.78 | €30.78 |
| October 2021 | €31.52 | €31.52 |
| September 2021 | €30.09 | €30.09 |
| August 2021 | €31.28 | €31.28 |
| July 2021 | €30.66 | €30.66 |
| June 2021 | €29.98 | €29.98 |
| May 2021 | €29.40 | €29.40 |
| April 2021 | €28.63 | €28.63 |
| March 2021 | €28.01 | €28.01 |
| February 2021 | €26.30 | €26.30 |
| January 2021 | €25.69 | €25.69 |
| December 2020 | €26.12 | €26.12 |
| November 2020 | €25.44 | €25.44 |
| October 2020 | €22.32 | €22.32 |
| September 2020 | €23.55 | €23.55 |
| August 2020 | €23.78 | €23.78 |
| July 2020 | €23.05 | €23.05 |
| June 2020 | €23.18 | €23.18 |
| May 2020 | €22.34 | €22.34 |
| April 2020 | €21.46 | €21.46 |
| March 2020 | €20.15 | €20.15 |
| February 2020 | €23.42 | €23.42 |
| January 2020 | €25.34 | €25.34 |
| December 2019 | €25.70 | €25.70 |
| November 2019 | €25.12 | €25.12 |
| October 2019 | €24.48 | €24.48 |
| September 2019 | €24.22 | €24.22 |
| August 2019 | €23.48 | €23.48 |
| July 2019 | €23.62 | €23.62 |
| June 2019 | €23.56 | €23.56 |
| May 2019 | €22.44 | €22.44 |
| April 2019 | €23.50 | €23.50 |
| March 2019 | €22.52 | €22.52 |
| February 2019 | €22.10 | €22.10 |
| January 2019 | €21.22 | €21.22 |
| December 2018 | €19.93 | €19.93 |
| November 2018 | €21.26 | €21.26 |
| October 2018 | €21.38 | €21.38 |
| September 2018 | €22.68 | €22.68 |
| August 2018 | €22.66 | €22.66 |
| July 2018 | €23.09 | €23.09 |
| June 2018 | €22.18 | €22.18 |
| May 2018 | €22.27 | €22.27 |
| April 2018 | €22.44 | €22.44 |
| March 2018 | €21.62 | €21.62 |
| February 2018 | €22.12 | €22.12 |
| January 2018 | €22.97 | €22.97 |
| December 2017 | €22.45 | €22.45 |
| November 2017 | €22.59 | €22.59 |
| October 2017 | €22.92 | €22.92 |
| September 2017 | €22.57 | €22.57 |
| August 2017 | €21.72 | €21.72 |
| July 2017 | €21.82 | €21.82 |
| June 2017 | €21.87 | €21.87 |
MXUK.DE
Price: €46.86
52 week price:
Earnings Per Share: 2.31 EUR
P/E Ratio: 18.61
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 45.9 million