Mycronic AB - Price History
Monthly price history for MYCR.ST (Mycronic AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK405.40 | SEK405.40 |
| April 2024 | SEK387.80 | SEK387.80 |
| March 2024 | SEK378 | SEK378 |
| February 2024 | SEK341 | SEK341 |
| January 2024 | SEK290.80 | SEK290.80 |
| December 2023 | SEK287.40 | SEK287.40 |
| November 2023 | SEK238.60 | SEK238.60 |
| October 2023 | SEK244 | SEK244 |
| September 2023 | SEK226 | SEK226 |
| August 2023 | SEK224.60 | SEK224.60 |
| July 2023 | SEK226.40 | SEK226.40 |
| June 2023 | SEK267 | SEK267 |
| May 2023 | SEK241.80 | SEK241.80 |
| April 2023 | SEK214.13 | SEK217.60 |
| March 2023 | SEK250.74 | SEK254.80 |
| February 2023 | SEK220.23 | SEK223.80 |
| January 2023 | SEK219.25 | SEK222.80 |
| December 2022 | SEK192.68 | SEK195.80 |
| November 2022 | SEK185.98 | SEK189 |
| October 2022 | SEK170.83 | SEK173.60 |
| September 2022 | SEK132.85 | SEK135 |
| August 2022 | SEK124.48 | SEK126.50 |
| July 2022 | SEK146.62 | SEK149 |
| June 2022 | SEK141.60 | SEK143.90 |
| May 2022 | SEK179.10 | SEK182 |
| April 2022 | SEK167.86 | SEK173.70 |
| March 2022 | SEK170.08 | SEK176 |
| February 2022 | SEK175.69 | SEK181.80 |
| January 2022 | SEK183.03 | SEK189.40 |
| December 2021 | SEK203.91 | SEK211 |
| November 2021 | SEK192.99 | SEK199.70 |
| October 2021 | SEK192.51 | SEK199.20 |
| September 2021 | SEK211.06 | SEK218.40 |
| August 2021 | SEK257.64 | SEK266.60 |
| July 2021 | SEK244.11 | SEK252.60 |
| June 2021 | SEK249.52 | SEK258.20 |
| May 2021 | SEK256.67 | SEK265.60 |
| April 2021 | SEK238.34 | SEK249.60 |
| March 2021 | SEK195.75 | SEK205 |
| February 2021 | SEK202.24 | SEK211.80 |
| January 2021 | SEK224.02 | SEK234.60 |
| December 2020 | SEK234.33 | SEK245.40 |
| November 2020 | SEK217.33 | SEK227.60 |
| October 2020 | SEK179.61 | SEK188.10 |
| September 2020 | SEK201.86 | SEK211.40 |
| August 2020 | SEK187.73 | SEK196.60 |
| July 2020 | SEK158.89 | SEK166.40 |
| June 2020 | SEK167.77 | SEK175.70 |
| May 2020 | SEK156.12 | SEK165.40 |
| April 2020 | SEK154.99 | SEK164.20 |
| March 2020 | SEK114.30 | SEK121.10 |
| February 2020 | SEK127.71 | SEK135.30 |
| January 2020 | SEK177.17 | SEK187.70 |
| December 2019 | SEK174.71 | SEK185.10 |
| November 2019 | SEK149.13 | SEK158 |
| October 2019 | SEK151.49 | SEK160.50 |
| September 2019 | SEK115.06 | SEK121.90 |
| August 2019 | SEK113.08 | SEK119.80 |
| July 2019 | SEK140.45 | SEK148.80 |
| June 2019 | SEK106.47 | SEK112.80 |
| May 2019 | SEK108.36 | SEK114.80 |
| April 2019 | SEK122.50 | SEK133 |
| March 2019 | SEK122.04 | SEK132.50 |
| February 2019 | SEK125.26 | SEK136 |
| January 2019 | SEK106.56 | SEK115.70 |
| December 2018 | SEK108.77 | SEK118.10 |
| November 2018 | SEK103.16 | SEK112 |
| October 2018 | SEK105.64 | SEK114.70 |
| September 2018 | SEK85.70 | SEK93.05 |
| August 2018 | SEK87.68 | SEK95.20 |
| July 2018 | SEK82.57 | SEK89.65 |
| June 2018 | SEK92.29 | SEK100.20 |
| May 2018 | SEK89.80 | SEK97.50 |
| April 2018 | SEK90.66 | SEK101 |
| March 2018 | SEK95.86 | SEK106.80 |
| February 2018 | SEK94.25 | SEK105 |
| January 2018 | SEK79.84 | SEK88.95 |
| December 2017 | SEK76.30 | SEK85 |
| November 2017 | SEK78.54 | SEK87.50 |
| October 2017 | SEK89.31 | SEK99.50 |
| September 2017 | SEK100.31 | SEK111.75 |
| August 2017 | SEK67.10 | SEK74.75 |
| July 2017 | SEK75.62 | SEK84.25 |
| June 2017 | SEK68.89 | SEK76.75 |
| May 2017 | SEK79.44 | SEK88.50 |
| April 2017 | SEK76.74 | SEK87.50 |
| March 2017 | SEK80.47 | SEK91.75 |
| February 2017 | SEK87.49 | SEK99.75 |
| January 2017 | SEK87.49 | SEK99.75 |
| December 2016 | SEK85.95 | SEK98 |
| November 2016 | SEK83.98 | SEK95.75 |
| October 2016 | SEK82.66 | SEK94.25 |
| September 2016 | SEK93.85 | SEK107 |
| August 2016 | SEK89.24 | SEK101.75 |
| July 2016 | SEK87.05 | SEK99.25 |
| June 2016 | SEK55.04 | SEK62.75 |
| May 2016 | SEK57.89 | SEK66 |
| April 2016 | SEK52.88 | SEK62.75 |
| March 2016 | SEK61.73 | SEK73.25 |
| February 2016 | SEK60.67 | SEK72 |
| January 2016 | SEK64.47 | SEK76.50 |
| December 2015 | SEK69.31 | SEK82.25 |
| November 2015 | SEK57.72 | SEK68.50 |
| October 2015 | SEK51.40 | SEK61 |
| September 2015 | SEK38.76 | SEK46 |
| August 2015 | SEK41.04 | SEK48.70 |
| July 2015 | SEK45.93 | SEK54.50 |
| June 2015 | SEK50.77 | SEK60.25 |
| May 2015 | SEK51.61 | SEK61.25 |
| April 2015 | SEK48.49 | SEK60.75 |
| March 2015 | SEK42.70 | SEK53.50 |
| February 2015 | SEK44.69 | SEK56 |
| January 2015 | SEK23.15 | SEK29 |
| December 2014 | SEK19.79 | SEK24.80 |
| November 2014 | SEK18.04 | SEK22.60 |
| October 2014 | SEK15.96 | SEK20 |
| September 2014 | SEK13.97 | SEK17.50 |
| August 2014 | SEK13.33 | SEK16.70 |
| July 2014 | SEK13.81 | SEK17.30 |
| June 2014 | SEK12.76 | SEK18.40 |
| May 2014 | SEK11.12 | SEK18.60 |
| April 2014 | SEK11.06 | SEK18.50 |
| March 2014 | SEK10.16 | SEK17 |
| February 2014 | SEK9.68 | SEK16.20 |
| January 2014 | SEK8.07 | SEK13.50 |
| December 2013 | SEK7.41 | SEK12.40 |
| November 2013 | SEK7.41 | SEK12.40 |
| October 2013 | SEK7.77 | SEK13 |
| September 2013 | SEK7.77 | SEK13 |
| August 2013 | SEK7.26 | SEK12.15 |
| July 2013 | SEK7.17 | SEK12 |
| June 2013 | SEK8.10 | SEK13.55 |
| May 2013 | SEK8.07 | SEK13.50 |
| April 2013 | SEK8.07 | SEK13.50 |
| March 2013 | SEK8.46 | SEK14.15 |
| February 2013 | SEK7.89 | SEK13.20 |
| January 2013 | SEK7.14 | SEK11.95 |
| December 2012 | SEK6.13 | SEK10.25 |
| November 2012 | SEK5.80 | SEK9.70 |
| October 2012 | SEK6.16 | SEK10.30 |
| September 2012 | SEK6.19 | SEK10.35 |
| August 2012 | SEK8.07 | SEK13.50 |
| July 2012 | SEK7.71 | SEK12.90 |
| June 2012 | SEK8.10 | SEK13.55 |
| May 2012 | SEK8.61 | SEK14.40 |
| April 2012 | SEK8.94 | SEK14.95 |
| March 2012 | SEK7.29 | SEK12.20 |
| February 2012 | SEK7.47 | SEK12.50 |
| January 2012 | SEK6.76 | SEK11.30 |
| December 2011 | SEK6.96 | SEK11.65 |
| November 2011 | SEK6.93 | SEK11.60 |
| October 2011 | SEK6.93 | SEK11.60 |
| September 2011 | SEK5.74 | SEK9.60 |
| August 2011 | SEK6.76 | SEK11.30 |
| July 2011 | SEK8.25 | SEK13.80 |
| June 2011 | SEK9.09 | SEK15.20 |
| May 2011 | SEK10.34 | SEK17.30 |
| April 2011 | SEK9.33 | SEK15.60 |
| March 2011 | SEK11.06 | SEK18.50 |
| February 2011 | SEK10.40 | SEK17.40 |
| January 2011 | SEK12.02 | SEK20.10 |
| December 2010 | SEK10.58 | SEK17.70 |
| November 2010 | SEK8.61 | SEK14.40 |
| October 2010 | SEK7.29 | SEK12.20 |
| September 2010 | SEK7.32 | SEK12.25 |
| August 2010 | SEK5.74 | SEK9.60 |
| July 2010 | SEK6.55 | SEK10.95 |
| June 2010 | SEK7.20 | SEK12.05 |
| May 2010 | SEK7.68 | SEK12.85 |
| April 2010 | SEK8.31 | SEK13.90 |
| March 2010 | SEK8.49 | SEK14.21 |
| February 2010 | SEK6.49 | SEK10.86 |
| January 2010 | SEK7 | SEK11.70 |
| December 2009 | SEK6.90 | SEK11.54 |
| November 2009 | SEK6.27 | SEK10.49 |
| October 2009 | SEK6.27 | SEK10.49 |
| September 2009 | SEK6.10 | SEK10.21 |
| August 2009 | SEK6.42 | SEK10.73 |
| July 2009 | SEK6.63 | SEK11.10 |
| June 2009 | SEK5.50 | SEK9.20 |
| May 2009 | SEK5.26 | SEK8.80 |
| April 2009 | SEK5.79 | SEK9.69 |
| March 2009 | SEK4.10 | SEK6.86 |
| February 2009 | SEK3.52 | SEK5.89 |
| January 2009 | SEK3.35 | SEK5.61 |
| December 2008 | SEK2.80 | SEK4.68 |
| November 2008 | SEK4.10 | SEK6.86 |
| October 2008 | SEK4.83 | SEK8.07 |
| September 2008 | SEK8.35 | SEK13.96 |
| August 2008 | SEK11 | SEK18.40 |
| July 2008 | SEK11.19 | SEK18.73 |
| June 2008 | SEK11.68 | SEK19.53 |
| May 2008 | SEK13.99 | SEK23.41 |
| April 2008 | SEK13.70 | SEK22.92 |
| March 2008 | SEK13.99 | SEK23.41 |
| February 2008 | SEK14.09 | SEK23.57 |
| January 2008 | SEK13.61 | SEK22.76 |
| December 2007 | SEK15.54 | SEK25.99 |
| November 2007 | SEK21.28 | SEK35.59 |
| October 2007 | SEK24.73 | SEK41.36 |
| September 2007 | SEK21.95 | SEK36.72 |
| August 2007 | SEK20.51 | SEK34.30 |
| July 2007 | SEK21.76 | SEK36.40 |
| June 2007 | SEK22.78 | SEK38.10 |
| May 2007 | SEK25.45 | SEK42.58 |
| April 2007 | SEK25.33 | SEK42.37 |
| March 2007 | SEK30.88 | SEK51.66 |
| February 2007 | SEK31.73 | SEK53.07 |
| January 2007 | SEK30.28 | SEK50.65 |
| December 2006 | SEK37.15 | SEK62.15 |
| November 2006 | SEK32.93 | SEK55.09 |
| October 2006 | SEK31.48 | SEK52.66 |
| September 2006 | SEK35.59 | SEK59.52 |
| August 2006 | SEK37.40 | SEK62.55 |
| July 2006 | SEK34.86 | SEK58.31 |
| June 2006 | SEK38.36 | SEK64.17 |
| May 2006 | SEK65.62 | SEK109.77 |
| April 2006 | SEK72.14 | SEK120.66 |
| March 2006 | SEK56.94 | SEK95.24 |
| February 2006 | SEK55.25 | SEK92.41 |
| January 2006 | SEK50.91 | SEK85.15 |
| December 2005 | SEK54.28 | SEK90.80 |
| November 2005 | SEK47.53 | SEK79.50 |
| October 2005 | SEK42.22 | SEK70.62 |
| September 2005 | SEK41.01 | SEK68.60 |
| August 2005 | SEK39.57 | SEK66.18 |
| July 2005 | SEK41.26 | SEK69.01 |
| June 2005 | SEK42.22 | SEK70.62 |
| May 2005 | SEK37.15 | SEK62.15 |
| April 2005 | SEK33.78 | SEK56.50 |
| March 2005 | SEK34.86 | SEK58.31 |
| February 2005 | SEK29.68 | SEK49.64 |
| January 2005 | SEK28.59 | SEK47.82 |
| December 2004 | SEK32.21 | SEK53.87 |
| November 2004 | SEK30.52 | SEK51.05 |
| October 2004 | SEK24.73 | SEK41.36 |
| September 2004 | SEK23.69 | SEK39.63 |
| August 2004 | SEK25.57 | SEK42.78 |
| July 2004 | SEK26.18 | SEK43.79 |
| June 2004 | SEK26.54 | SEK44.39 |
| May 2004 | SEK26.78 | SEK44.79 |
| April 2004 | SEK30.40 | SEK50.85 |
| March 2004 | SEK27.50 | SEK46.01 |
| February 2004 | SEK34.02 | SEK56.90 |
| January 2004 | SEK42.94 | SEK71.83 |
| December 2003 | SEK40.29 | SEK67.39 |
| November 2003 | SEK36.19 | SEK60.53 |
| October 2003 | SEK30.64 | SEK51.25 |
| September 2003 | SEK26.78 | SEK44.79 |
| August 2003 | SEK30.64 | SEK51.25 |
| July 2003 | SEK24.37 | SEK40.76 |
| June 2003 | SEK19.01 | SEK31.80 |
| May 2003 | SEK14.09 | SEK23.58 |
| April 2003 | SEK12.06 | SEK20.17 |
| March 2003 | SEK10.02 | SEK16.76 |
| February 2003 | SEK10.87 | SEK18.18 |
| January 2003 | SEK13.08 | SEK21.87 |
| December 2002 | SEK13.92 | SEK23.29 |
| November 2002 | SEK21.06 | SEK35.22 |
| October 2002 | SEK15.62 | SEK26.13 |
| September 2002 | SEK13.86 | SEK23.18 |
| August 2002 | SEK25.30 | SEK42.32 |
| July 2002 | SEK32.26 | SEK53.97 |
| June 2002 | SEK47.21 | SEK78.96 |
| May 2002 | SEK51.28 | SEK85.78 |
| April 2002 | SEK55.36 | SEK92.60 |
| March 2002 | SEK61.98 | SEK103.67 |
| February 2002 | SEK55.02 | SEK92.03 |
| January 2002 | SEK57.40 | SEK96.01 |
| December 2001 | SEK64.87 | SEK108.50 |
| November 2001 | SEK50.43 | SEK84.36 |
| October 2001 | SEK32.94 | SEK55.10 |
| September 2001 | SEK32.94 | SEK55.10 |
| August 2001 | SEK40.41 | SEK67.60 |
| July 2001 | SEK35.66 | SEK59.65 |
| June 2001 | SEK70.30 | SEK117.59 |
| May 2001 | SEK71.32 | SEK119.30 |
| April 2001 | SEK69.28 | SEK115.89 |
| March 2001 | SEK69.96 | SEK117.02 |
| February 2001 | SEK84.90 | SEK142.02 |
| January 2001 | SEK103.58 | SEK173.26 |
| December 2000 | SEK94.75 | SEK158.49 |
| November 2000 | SEK96.45 | SEK161.33 |
| October 2000 | SEK98.83 | SEK165.31 |
| September 2000 | SEK99.17 | SEK165.88 |
| August 2000 | SEK106.98 | SEK178.94 |
| July 2000 | SEK74.04 | SEK123.84 |
| June 2000 | SEK60.79 | SEK101.69 |
| May 2000 | SEK57.06 | SEK95.44 |
| April 2000 | SEK62.15 | SEK103.96 |
| March 2000 | SEK53.66 | SEK89.76 |
MYCR.ST
Price: SEK405.40
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 25.57%
Payout Ratio Range:
Dividend Per Share: 4.50 SEK
Earnings Per Share: 13.69 SEK
P/E Ratio: 27.79
Exchange: STO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 37.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 22.67%