MAYFGROUP FPO [MYG] - Price History
Monthly price history for MYG.AX (MAYFGROUP FPO [MYG])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.86 | A$0.86 |
| April 2024 | A$0.80 | A$0.80 |
| March 2024 | A$0.69 | A$0.69 |
| February 2024 | A$0.65 | A$0.65 |
| January 2024 | A$0.66 | A$0.66 |
| December 2023 | A$0.56 | A$0.56 |
| November 2023 | A$0.44 | A$0.45 |
| October 2023 | A$0.47 | A$0.48 |
| September 2023 | A$0.45 | A$0.46 |
| August 2023 | A$0.42 | A$0.42 |
| July 2023 | A$0.39 | A$0.40 |
| June 2023 | A$0.40 | A$0.42 |
| May 2023 | A$0.35 | A$0.36 |
| April 2023 | A$0.41 | A$0.43 |
| March 2023 | A$0.34 | A$0.35 |
| February 2023 | A$0.32 | A$0.34 |
| January 2023 | A$0.32 | A$0.34 |
| December 2022 | A$0.34 | A$0.36 |
| November 2022 | A$0.33 | A$0.35 |
| October 2022 | A$0.31 | A$0.33 |
| September 2022 | A$0.28 | A$0.30 |
| August 2022 | A$0.28 | A$0.30 |
| July 2022 | A$0.31 | A$0.33 |
| June 2022 | A$0.34 | A$0.36 |
| May 2022 | A$0.34 | A$0.36 |
| April 2022 | A$0.34 | A$0.36 |
| March 2022 | A$0.38 | A$0.40 |
| February 2022 | A$0.35 | A$0.37 |
| January 2022 | A$0.34 | A$0.36 |
| December 2021 | A$0.40 | A$0.42 |
| November 2021 | A$0.41 | A$0.44 |
| October 2021 | A$0.42 | A$0.45 |
| September 2021 | A$0.40 | A$0.43 |
| August 2021 | A$0.38 | A$0.40 |
| July 2021 | A$0.38 | A$0.40 |
| June 2021 | A$0.41 | A$0.44 |
| May 2021 | A$0.45 | A$0.48 |
| April 2021 | A$0.42 | A$0.45 |
| March 2021 | A$0.42 | A$0.45 |
| February 2021 | A$0.48 | A$0.51 |
| January 2021 | A$0.45 | A$0.48 |
| December 2020 | A$0.41 | A$0.44 |
| November 2020 | A$0.51 | A$0.54 |
| October 2020 | A$2.59 | A$2.75 |
| September 2020 | A$2.59 | A$0.02 |
| August 2020 | A$2.59 | A$0.02 |
| July 2020 | A$2.59 | A$0.02 |
| June 2020 | A$2.59 | A$0.02 |
| May 2020 | A$1.33 | A$0.02 |
| April 2020 | A$1.40 | A$0.02 |
| March 2020 | A$1.13 | A$0.02 |
| February 2020 | A$1.66 | A$0.02 |
| January 2020 | A$1.33 | A$0.02 |
| December 2019 | A$0.73 | A$0.01 |
| November 2019 | A$0.73 | A$0.01 |
| October 2019 | A$0.86 | A$0.01 |
| September 2019 | A$0.86 | A$0.01 |
| August 2019 | A$1 | A$0.02 |
| July 2019 | A$0.86 | A$0.01 |
| June 2019 | A$0.93 | A$0.01 |
| May 2019 | A$0.93 | A$0.01 |
| April 2019 | A$0.80 | A$0.01 |
| March 2019 | A$0.86 | A$0.01 |
| February 2019 | A$0.80 | A$0.01 |
| January 2019 | A$1.20 | A$0.02 |
| December 2018 | A$1.26 | A$0.02 |
| November 2018 | A$1.13 | A$0.02 |
| October 2018 | A$1 | A$0.02 |
| September 2018 | A$1 | A$0.02 |
| August 2018 | A$1.46 | A$0.02 |
| July 2018 | A$1.73 | A$0.03 |
| June 2018 | A$1.66 | A$0.02 |
| May 2018 | A$2.20 | A$0.03 |
| April 2018 | A$2.33 | A$0.04 |
| March 2018 | A$3.13 | A$0.05 |
| February 2018 | A$2.66 | A$0.04 |
| January 2018 | A$5.19 | A$0.08 |
| December 2017 | A$5.19 | A$0.08 |
| November 2017 | A$5.19 | A$0.08 |
| October 2017 | A$5.19 | A$0.08 |
| September 2017 | A$5.19 | A$0.08 |
| August 2017 | A$5.19 | A$0.08 |
| July 2017 | A$5.19 | A$0.08 |
| June 2017 | A$5.19 | A$0.08 |
| May 2017 | A$5.19 | A$0.08 |
| April 2017 | A$5.19 | A$0.08 |
| March 2017 | A$5.19 | A$0.08 |
| February 2017 | A$5.19 | A$0.08 |
| January 2017 | A$5.19 | A$0.08 |
| December 2016 | A$5.19 | A$0.08 |
| November 2016 | A$5.19 | A$0.08 |
| October 2016 | A$5.19 | A$0.08 |
| September 2016 | A$5.19 | A$0.08 |
| August 2016 | A$5.19 | A$0.08 |
| July 2016 | A$5.19 | A$0.08 |
| June 2016 | A$5.19 | A$0.08 |
| May 2016 | A$5.19 | A$0.08 |
| April 2016 | A$5.19 | A$0.08 |
| March 2016 | A$5.19 | A$0.08 |
| February 2016 | A$5.19 | A$0.08 |
| January 2016 | A$5.19 | A$0.08 |
| December 2015 | A$5.19 | A$0.08 |
| November 2015 | A$5.19 | A$0.08 |
| October 2015 | A$5.85 | A$0.09 |
| September 2015 | A$4.32 | A$0.06 |
| August 2015 | A$4.99 | A$0.08 |
| July 2015 | A$5.99 | A$0.09 |
| June 2015 | A$5.99 | A$0.09 |
| May 2015 | A$6.52 | A$0.10 |
| April 2015 | A$6.98 | A$0.10 |
| March 2015 | A$5.99 | A$0.09 |
| February 2015 | A$5.99 | A$0.09 |
| January 2015 | A$7.98 | A$0.12 |
| December 2014 | A$11.31 | A$0.17 |
| November 2014 | A$13.64 | A$0.20 |
| October 2014 | A$12.64 | A$0.19 |
| September 2014 | A$12.50 | A$0.19 |
| August 2014 | A$13.16 | A$0.20 |
| July 2014 | A$13.82 | A$0.21 |
| June 2014 | A$13.16 | A$0.20 |
| May 2014 | A$13.16 | A$0.20 |
| April 2014 | A$15.13 | A$0.23 |
| March 2014 | A$16.78 | A$0.26 |
| February 2014 | A$16.78 | A$0.26 |
| January 2014 | A$16.78 | A$0.26 |
| December 2013 | A$17.76 | A$0.18 |
| November 2013 | A$19.74 | A$0.20 |
| October 2013 | A$20.72 | A$0.21 |
| September 2013 | A$19.03 | A$0.27 |
| August 2013 | A$18.68 | A$0.26 |
| July 2013 | A$15.51 | A$0.22 |
| June 2013 | A$14.45 | A$0.20 |
| May 2013 | A$15.16 | A$0.22 |
| April 2013 | A$20.08 | A$0.59 |
| March 2013 | A$15.65 | A$0.46 |
| February 2013 | A$14.12 | A$0.42 |
| January 2013 | A$12.76 | A$0.38 |
| December 2012 | A$9.87 | A$0.29 |
| November 2012 | A$3.40 | A$0.10 |
| October 2012 | A$3.40 | A$0.10 |
| September 2012 | A$3.40 | A$0.10 |
| August 2012 | A$3.40 | A$0.10 |
| July 2012 | A$3.91 | A$0.12 |
| June 2012 | A$3.06 | A$0.09 |
| May 2012 | A$3.91 | A$0.12 |
| April 2012 | A$5.10 | A$0.15 |
| March 2012 | A$4.93 | A$0.14 |
| February 2012 | A$4.76 | A$0.14 |
| January 2012 | A$5.10 | A$0.15 |
| December 2011 | A$3.91 | A$0.12 |
| November 2011 | A$5.44 | A$0.16 |
| October 2011 | A$5.78 | A$0.17 |
| September 2011 | A$5.44 | A$0.16 |
| August 2011 | A$6.64 | A$0.20 |
| July 2011 | A$7.49 | A$0.22 |
| June 2011 | A$7.49 | A$0.22 |
| May 2011 | A$10.93 | A$0.42 |
| April 2011 | A$7.55 | A$0.29 |
| March 2011 | A$7.81 | A$0.03 |
| February 2011 | A$8.59 | A$0.03 |
| January 2011 | A$7.29 | A$0.03 |
| December 2010 | A$7.81 | A$0.03 |
| November 2010 | A$8.07 | A$0.03 |
| October 2010 | A$7.55 | A$0.03 |
| September 2010 | A$8.33 | A$0.03 |
| August 2010 | A$6.24 | A$0.02 |
| July 2010 | A$8.07 | A$0.03 |
| June 2010 | A$7.55 | A$0.03 |
| May 2010 | A$7.81 | A$0.03 |
| April 2010 | A$7.29 | A$0.03 |
| March 2010 | A$8.59 | A$0.03 |
| February 2010 | A$8.33 | A$0.03 |
| January 2010 | A$7.81 | A$0.03 |
| December 2009 | A$9.11 | A$0.04 |
| November 2009 | A$8.59 | A$0.03 |
| October 2009 | A$8.59 | A$0.03 |
| September 2009 | A$4.68 | A$0.02 |
| August 2009 | A$4.68 | A$0.02 |
| July 2009 | A$5.72 | A$0.02 |
| June 2009 | A$5.20 | A$0.02 |
| May 2009 | A$4.42 | A$0.02 |
| April 2009 | A$4.16 | A$0.02 |
| March 2009 | A$3.90 | A$0.02 |
| February 2009 | A$4.16 | A$0.02 |
| January 2009 | A$3.90 | A$0.02 |
| December 2008 | A$3.90 | A$0.02 |
| November 2008 | A$2.60 | A$0.01 |
| October 2008 | A$2.31 | A$0.01 |
| September 2008 | A$3.24 | A$0.01 |
| August 2008 | A$4.16 | A$0.02 |
| July 2008 | A$4.16 | A$0.02 |
| June 2008 | A$3.47 | A$0.01 |
| May 2008 | A$4.63 | A$0.02 |
| April 2008 | A$4.16 | A$0.02 |
| March 2008 | A$5.78 | A$0.02 |
| February 2008 | A$5.78 | A$0.02 |
| January 2008 | A$4.63 | A$0.02 |
| December 2007 | A$4.84 | A$0.02 |
| November 2007 | A$5.45 | A$0.02 |
| October 2007 | A$6.46 | A$0.03 |
| September 2007 | A$7.47 | A$0.03 |
| August 2007 | A$6.86 | A$0.03 |
| July 2007 | A$8.08 | A$0.04 |
| June 2007 | A$6.46 | A$0.03 |
| May 2007 | A$9.49 | A$0.04 |
| April 2007 | A$13.12 | A$0.06 |
| March 2007 | A$13.12 | A$0.06 |
| February 2007 | A$22.21 | A$0.10 |
| January 2007 | A$28.26 | A$0.12 |
| December 2006 | A$23.22 | A$0.10 |
| November 2006 | A$22.21 | A$0.10 |
| October 2006 | A$31.29 | A$0.14 |
| September 2006 | A$33.31 | A$0.15 |
| August 2006 | A$34.32 | A$0.15 |
| July 2006 | A$33.31 | A$0.15 |
| June 2006 | A$30.28 | A$0.13 |
| May 2006 | A$40.38 | A$0.18 |
| April 2006 | A$43.40 | A$0.19 |
| March 2006 | A$47.44 | A$0.21 |
| February 2006 | A$45.42 | A$0.20 |
| January 2006 | A$45.42 | A$0.20 |
| December 2005 | A$46.43 | A$0.20 |
| November 2005 | A$44.41 | A$0.20 |
| October 2005 | A$34.32 | A$0.15 |
| September 2005 | A$26.24 | A$0.12 |
| August 2005 | A$24.23 | A$0.11 |
| July 2005 | A$27.25 | A$0.12 |
| June 2005 | A$26.24 | A$0.12 |
| May 2005 | A$30.28 | A$0.13 |
| April 2005 | A$34.32 | A$0.15 |
| March 2005 | A$42.40 | A$0.19 |
| February 2005 | A$57.54 | A$0.25 |
| January 2005 | A$64.60 | A$0.28 |
| December 2004 | A$56.53 | A$0.25 |
| November 2004 | A$67.63 | A$0.30 |
| October 2004 | A$93.88 | A$0.41 |
| September 2004 | A$88.83 | A$0.39 |
| August 2004 | A$84.79 | A$0.37 |
| July 2004 | A$62.88 | A$0.29 |
| June 2004 | A$50.30 | A$0.23 |
| May 2004 | A$49.34 | A$0.23 |
| April 2004 | A$58.04 | A$0.27 |
| March 2004 | A$61.91 | A$0.07 |
| February 2004 | A$65.78 | A$0.08 |
| January 2004 | A$47.21 | A$0.05 |
| December 2003 | A$68.10 | A$0.08 |
| November 2003 | A$61.91 | A$0.07 |
| October 2003 | A$69.65 | A$0.01 |
| September 2003 | A$69.65 | A$0.01 |
| August 2003 | A$69.65 | A$0.01 |
| July 2003 | A$69.65 | A$0.01 |
| June 2003 | A$23.22 | A$0 |
| May 2003 | A$30.96 | A$0 |
| April 2003 | A$46.43 | A$0 |
| March 2003 | A$61.91 | A$0.01 |
| February 2003 | A$54.17 | A$0.01 |
| January 2003 | A$139.30 | A$0.02 |
| December 2002 | A$154.78 | A$0.02 |
| November 2002 | A$154.78 | A$0.02 |
| October 2002 | A$193.47 | A$0.02 |
| September 2002 | A$255.38 | A$0.03 |
| August 2002 | A$309.55 | A$0.04 |
| July 2002 | A$317.29 | A$0.04 |
| June 2002 | A$355.98 | A$0.04 |
| May 2002 | A$278.60 | A$0.03 |
| April 2002 | A$270.86 | A$0.03 |
| March 2002 | A$286.34 | A$0.03 |
| February 2002 | A$348.24 | A$0.04 |
| January 2002 | A$386.94 | A$0.04 |
| December 2001 | A$386.94 | A$0.04 |
| November 2001 | A$325.03 | A$0.04 |
| October 2001 | A$317.29 | A$0.04 |
| September 2001 | A$297.17 | A$0.04 |
| August 2001 | A$341.74 | A$0.04 |
| July 2001 | A$371.46 | A$0.04 |
| June 2001 | A$408.61 | A$0.05 |
| May 2001 | A$482.90 | A$0.06 |
| April 2001 | A$520.05 | A$0.06 |
| March 2001 | A$371.46 | A$0.04 |
| February 2001 | A$891.51 | A$0.11 |
| January 2001 | A$1,225.82 | A$0.15 |
| December 2000 | A$1,040.09 | A$0.12 |
| November 2000 | A$1,002.95 | A$0.12 |
| October 2000 | A$891.51 | A$0.11 |
| September 2000 | A$1,114.38 | A$0.13 |
| August 2000 | A$1,225.82 | A$0.15 |
| July 2000 | A$1,077.24 | A$0.13 |
| June 2000 | A$854.36 | A$0.10 |
| May 2000 | A$780.07 | A$0.09 |
| April 2000 | A$1,040.09 | A$0.12 |
| March 2000 | A$2,711.67 | A$0.32 |
| February 2000 | A$2,860.26 | A$0.34 |
| January 2000 | A$2,897.40 | A$0.35 |
| December 1999 | A$2,525.94 | A$0.30 |
| November 1999 | A$2,823.11 | A$0.34 |
| October 1999 | A$594.34 | A$0.07 |
| September 1999 | A$404.71 | A$0.05 |
| August 1999 | A$316.73 | A$0.04 |
| July 1999 | A$299.13 | A$0.04 |
| June 1999 | A$2.25 | - |
| May 1999 | A$2.25 | - |
| April 1999 | A$2.25 | - |
| March 1999 | A$2.25 | - |
| February 1999 | A$2.25 | - |
| January 1999 | A$2.25 | - |
| December 1998 | A$2.25 | - |
| November 1998 | A$2.79 | - |
| October 1998 | A$2.28 | - |
| September 1998 | A$2.25 | - |
| August 1998 | A$2.25 | - |
| July 1998 | A$2.82 | - |
| June 1998 | A$1.63 | - |
| May 1998 | A$2.53 | - |
| April 1998 | A$3.10 | - |
| March 1998 | A$3.52 | - |
| February 1998 | A$3.38 | - |
| January 1998 | A$4.22 | A$0 |
| December 1997 | A$3.66 | - |
| November 1997 | A$3.94 | A$0 |
| October 1997 | A$3.38 | - |
| September 1997 | A$5.68 | - |
| August 1997 | A$5.68 | - |
| July 1997 | A$5.68 | - |
| June 1997 | A$6.32 | - |
| May 1997 | A$6.63 | - |
| April 1997 | A$6.63 | - |
| March 1997 | A$7.26 | - |
| February 1997 | A$7.58 | - |
| January 1997 | A$7.89 | - |
| December 1996 | A$8.21 | - |
| November 1996 | A$6.95 | - |
| October 1996 | A$6.63 | - |
| September 1996 | A$6.32 | - |
| August 1996 | A$7.26 | - |
| July 1996 | A$6.95 | - |
| June 1996 | A$6.63 | - |
| May 1996 | A$7.26 | - |
| April 1996 | A$6.63 | - |
| March 1996 | A$6.32 | - |
| February 1996 | A$7.26 | - |
| January 1996 | A$6.95 | - |
| December 1995 | A$7.58 | - |
| November 1995 | A$6.32 | - |
| October 1995 | A$7.89 | - |
| September 1995 | A$6.32 | - |
| August 1995 | A$6.32 | - |
| July 1995 | A$7.89 | - |
| June 1995 | A$7.89 | - |
| May 1995 | A$7.89 | - |
| April 1995 | A$9.47 | - |
| March 1995 | A$7.89 | - |
| February 1995 | A$6.32 | - |
| January 1995 | A$6.32 | - |
| December 1994 | A$6.32 | - |
| November 1994 | A$7.89 | - |
| October 1994 | A$7.89 | - |
| September 1994 | A$7.89 | - |
| August 1994 | A$7.89 | - |
| July 1994 | A$11.05 | - |
| June 1994 | A$9.47 | - |
| May 1994 | A$11.05 | - |
| April 1994 | A$14.21 | - |
| March 1994 | A$15.79 | - |
| February 1994 | A$18.94 | - |
| January 1994 | A$18.94 | - |
| December 1993 | A$14.21 | - |
| November 1993 | A$12.63 | - |
| October 1993 | A$15.79 | - |
| September 1993 | A$14.21 | - |
| August 1993 | A$22.10 | - |
| July 1993 | A$17.37 | - |
| June 1993 | A$11.05 | - |
| May 1993 | A$11.05 | - |
| April 1993 | A$12.63 | - |
| March 1993 | A$11.05 | - |
| February 1993 | A$7.89 | - |
| January 1993 | A$7.89 | - |
| December 1992 | A$7.89 | - |
| November 1992 | A$6.32 | - |
| October 1992 | A$6.32 | - |
| September 1992 | A$9.47 | - |
| August 1992 | A$11.05 | - |
| July 1992 | A$18.94 | - |
| June 1992 | A$9.47 | - |
| May 1992 | A$9.47 | - |
| April 1992 | A$9.47 | - |
| March 1992 | A$7.89 | - |
| February 1992 | A$4.74 | - |
| January 1992 | A$4.74 | - |
| December 1991 | A$6.32 | - |
| November 1991 | A$6.32 | - |
| October 1991 | A$3.17 | A$23.48 |
| September 1991 | A$4.74 | - |
| August 1991 | A$6.32 | - |
| July 1991 | A$7.89 | - |
| June 1991 | A$3.17 | A$23.48 |
| May 1991 | A$3.17 | A$23.48 |
| April 1991 | A$3.17 | A$23.48 |
| March 1991 | A$3.17 | A$23.48 |
| February 1991 | A$3.17 | A$23.48 |
| January 1991 | A$6.32 | - |
| December 1990 | A$6.32 | - |
| November 1990 | A$6.32 | - |
| October 1990 | A$6.32 | - |
| September 1990 | A$9.47 | - |
| August 1990 | A$6.32 | - |
| July 1990 | A$7.89 | - |
| June 1990 | A$7.89 | - |
| May 1990 | A$6.32 | - |
| April 1990 | A$12.63 | - |
| March 1990 | A$12.63 | - |
| February 1990 | A$14.21 | - |
| January 1990 | A$14.21 | - |
| December 1989 | A$14.21 | - |
| November 1989 | A$15.79 | - |
| October 1989 | A$15.79 | - |
| September 1989 | A$15.79 | - |
| August 1989 | A$25.26 | - |
| July 1989 | A$22.10 | - |
| June 1989 | A$31.58 | - |
| May 1989 | A$15.79 | - |
| April 1989 | A$12.63 | - |
| March 1989 | A$15.79 | - |
| February 1989 | A$15.79 | - |
| January 1989 | A$12.63 | - |
| December 1988 | A$22.10 | - |
| November 1988 | A$41.05 | A$0 |
| October 1988 | A$37.89 | A$0 |
| September 1988 | A$34.73 | - |
| August 1988 | A$37.89 | A$0 |
| July 1988 | A$37.89 | A$0 |
| June 1988 | A$34.73 | - |
| May 1988 | A$31.58 | - |
| April 1988 | A$41.05 | A$0 |
| March 1988 | A$47.36 | A$0 |
| February 1988 | A$41.05 | A$0 |
| January 1988 | A$37.89 | A$0 |
MYG.AX
Price: A$0.86
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 25.00%
Payout Ratio Range:
Dividend Per Share: 0.02 AUD
Earnings Per Share: 0.08 AUD
P/E Ratio: 10.83
Exchange: ASX
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 80.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2