Meryllion Resources Corp. ( MYRLF) - Price History
Monthly price history for MYRLF (Meryllion Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| August 2024 | $0.02 | $0.02 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| September 2021 | $0.07 | $0.07 |
| August 2021 | $0.09 | $0.09 |
| May 2021 | $0.12 | $0.12 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.10 | $0.10 |
| December 2020 | $0 | $0 |
| October 2020 | $0.04 | $0 |
| September 2020 | $0.03 | $0 |
| August 2020 | $0.01 | $0 |
| July 2020 | $0.01 | $0 |
| June 2020 | $0.04 | $0 |
| May 2020 | $0.03 | $0 |
| April 2020 | $0 | - |
| February 2020 | $0 | - |
| December 2019 | $0.03 | $0 |
| October 2019 | $0.02 | $0 |
| September 2019 | $0.03 | $0 |
| August 2019 | $0.07 | $0.01 |
| July 2019 | $0.03 | $0 |
| April 2019 | $0.03 | $0 |
| March 2019 | $0.03 | $0 |
| February 2019 | $0.06 | $0.01 |
| January 2019 | $0.09 | $0.01 |
| December 2018 | $0.11 | $0.01 |
| November 2018 | $0.06 | $0.01 |
| October 2018 | $0.18 | $0.02 |
| September 2018 | $0.08 | $0.01 |
| August 2018 | $0.07 | $0.01 |
| July 2018 | $0.07 | $0.01 |
| June 2018 | $0.12 | $0.01 |
| May 2018 | $0.14 | $0.01 |
| April 2018 | $0.19 | $0.02 |
| March 2018 | $0.21 | $0.02 |
| February 2018 | $0.26 | $0.03 |
| January 2018 | $0.67 | $0.07 |
| December 2017 | $0.36 | $0.04 |
| November 2017 | $0.22 | $0.02 |
| October 2017 | $0.14 | $0.01 |
| August 2017 | $0.03 | $0 |
| July 2017 | $0.01 | $0 |
| May 2017 | $0.10 | $0.01 |
| April 2017 | $0.03 | $0 |
| February 2017 | $0.01 | $0 |
| January 2017 | $0.01 | $0 |
| December 2016 | $0.11 | $0.01 |
| October 2016 | $0.23 | $0.02 |
| September 2016 | $0.26 | $0.03 |
| August 2016 | $0.14 | $0.02 |
MYRLF
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -3.14
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 159.7 million