Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság ( MYTAY) - Price History
Stock symbol MYTAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MYTAY (Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.23 | $6.23 |
| April 2026 | $6.23 | $6.23 |
| March 2026 | $5.90 | $5.90 |
| February 2026 | $6.90 | $6.90 |
| January 2026 | $6.20 | $6.20 |
| December 2025 | $27.15 | $27.15 |
| November 2025 | $26.64 | $26.64 |
| October 2025 | $26.13 | $26.13 |
| September 2025 | $27.04 | $27.04 |
| August 2025 | $28.60 | $28.60 |
| July 2025 | $25.11 | $25.11 |
| June 2025 | $26.20 | $26.20 |
| May 2025 | $24.58 | $24.58 |
| April 2025 | $22.27 | $23.72 |
| March 2025 | $20.46 | $21.79 |
| February 2025 | $19.45 | $20.72 |
| January 2025 | $16.59 | $17.67 |
| December 2024 | $15.05 | $16.04 |
| November 2024 | $14.85 | $15.82 |
| October 2024 | $14.33 | $15.26 |
| September 2024 | $13.85 | $14.75 |
| August 2024 | $13.61 | $14.49 |
| July 2024 | $14.05 | $14.96 |
| June 2024 | $13.30 | $14.17 |
| May 2024 | $12.83 | $13.67 |
| April 2024 | $11.89 | $12.67 |
| March 2024 | $10.98 | $12.29 |
| February 2024 | $10.13 | $11.34 |
| January 2024 | $9.72 | $10.88 |
| December 2023 | $8.80 | $9.86 |
| November 2023 | $7.55 | $8.45 |
| October 2023 | $6.93 | $7.76 |
| September 2023 | $6.58 | $7.36 |
| August 2023 | $5.94 | $6.65 |
| July 2023 | $5.32 | $5.96 |
| June 2023 | $5.29 | $5.92 |
| May 2023 | $5.37 | $6.01 |
| April 2023 | $5.25 | $6.30 |
| March 2023 | $4.76 | $5.72 |
| February 2023 | $4.56 | $5.47 |
| January 2023 | $4.41 | $5.30 |
| December 2022 | $3.76 | $4.52 |
| November 2022 | $3.51 | $4.21 |
| October 2022 | $2.98 | $3.58 |
| September 2022 | $2.85 | $3.42 |
| August 2022 | $3.52 | $4.23 |
| July 2022 | $3.29 | $3.95 |
| June 2022 | $3.51 | $4.22 |
| May 2022 | $4.24 | $5.09 |
| April 2022 | $4.51 | $5.42 |
| March 2022 | $4.90 | $6.12 |
| February 2022 | $5.05 | $6.31 |
| January 2022 | $5.29 | $6.61 |
| December 2021 | $5.08 | $6.35 |
| November 2021 | $5.10 | $6.37 |
| October 2021 | $5.52 | $6.90 |
| September 2021 | $5.47 | $6.83 |
| August 2021 | $5.83 | $7.29 |
| July 2021 | $5.68 | $7.10 |
| June 2021 | $5.77 | $7.21 |
| May 2021 | $5.70 | $7.12 |
| April 2021 | $5.35 | $6.94 |
| March 2021 | $5.09 | $6.60 |
| February 2021 | $5.27 | $6.83 |
| January 2021 | $5.17 | $6.70 |
| December 2020 | $4.94 | $6.41 |
| November 2020 | $4.99 | $6.46 |
| October 2020 | $4.25 | $5.51 |
| September 2020 | $4.52 | $5.86 |
| August 2020 | $4.76 | $6.17 |
| July 2020 | $4.87 | $6.32 |
| June 2020 | $4.67 | $6.05 |
| May 2020 | $4.62 | $6.31 |
| April 2020 | $4.56 | $6.23 |
| March 2020 | $4.07 | $5.56 |
| February 2020 | $4.74 | $6.47 |
| January 2020 | $5.46 | $7.45 |
| December 2019 | $5.54 | $7.57 |
| November 2019 | $5.31 | $7.26 |
| October 2019 | $5.46 | $7.46 |
| September 2019 | $5.24 | $7.16 |
| August 2019 | $5.15 | $7.04 |
| July 2019 | $5.35 | $7.31 |
| June 2019 | $5.44 | $7.43 |
| May 2019 | $5.24 | $7.15 |
| April 2019 | $5.44 | $7.87 |
| March 2019 | $5.57 | $8.06 |
| February 2019 | $5.82 | $8.43 |
| January 2019 | $5.84 | $8.46 |
| December 2018 | $5.42 | $7.84 |
| November 2018 | $5.44 | $7.86 |
| October 2018 | $4.71 | $6.82 |
| September 2018 | $4.96 | $7.18 |
| August 2018 | $5.09 | $7.36 |
| July 2018 | $4.99 | $7.22 |
| June 2018 | $4.93 | $7.13 |
| May 2018 | $5.24 | $7.58 |
| April 2018 | $5.64 | $8.67 |
| March 2018 | $5.81 | $8.93 |
| February 2018 | $5.75 | $8.84 |
| January 2018 | $6.11 | $9.38 |
| December 2017 | $5.77 | $8.86 |
| November 2017 | $5.84 | $8.97 |
| October 2017 | $5.65 | $8.68 |
| September 2017 | $5.94 | $9.13 |
| August 2017 | $6.18 | $9.49 |
| July 2017 | $5.85 | $8.99 |
| June 2017 | $5.67 | $8.71 |
| May 2017 | $5.42 | $8.34 |
| April 2017 | $4.90 | $8.37 |
| March 2017 | $4.87 | $8.31 |
| February 2017 | $4.94 | $8.44 |
| January 2017 | $5.23 | $8.93 |
| December 2016 | $4.98 | $8.50 |
| November 2016 | $4.88 | $8.33 |
| October 2016 | $4.84 | $8.27 |
| September 2016 | $4.79 | $8.18 |
| August 2016 | $4.56 | $7.79 |
| July 2016 | $4.68 | $8 |
| June 2016 | $4.60 | $7.85 |
| May 2016 | $4.70 | $8.02 |
| April 2016 | $4.93 | $8.69 |
| March 2016 | $4.69 | $8.27 |
| February 2016 | $4.24 | $7.48 |
| January 2016 | $3.91 | $6.89 |
| December 2015 | $3.96 | $6.98 |
| November 2015 | $3.87 | $6.83 |
| October 2015 | $3.95 | $6.96 |
| September 2015 | $3.94 | $6.95 |
| August 2015 | $4.03 | $7.11 |
| July 2015 | $4.13 | $7.29 |
| June 2015 | $3.96 | $6.98 |
| May 2015 | $4.18 | $7.37 |
| April 2015 | $4.24 | $7.48 |
| March 2015 | $4.18 | $7.38 |
| February 2015 | $4.02 | $7.09 |
| January 2015 | $3.67 | $6.48 |
| December 2014 | $3.67 | $6.48 |
| November 2014 | $3.91 | $6.90 |
| October 2014 | $3.92 | $6.91 |
| September 2014 | $4.17 | $7.36 |
| August 2014 | $4.37 | $7.70 |
| July 2014 | $4.50 | $7.94 |
| June 2014 | $4.30 | $7.59 |
| May 2014 | $4.19 | $7.39 |
| April 2014 | $4.03 | $7.11 |
| March 2014 | $3.85 | $6.79 |
| February 2014 | $4.23 | $7.46 |
| January 2014 | $3.80 | $6.70 |
| December 2013 | $4.13 | $7.28 |
| November 2013 | $3.73 | $6.57 |
| October 2013 | $3.90 | $6.89 |
| September 2013 | $3.95 | $6.96 |
| August 2013 | $3.90 | $6.88 |
| July 2013 | $3.88 | $6.84 |
| June 2013 | $4.25 | $7.50 |
| May 2013 | $4.49 | $7.92 |
| April 2013 | $4.49 | $9.23 |
| March 2013 | $4.24 | $8.71 |
| February 2013 | $4.38 | $8.99 |
| January 2013 | $4.60 | $9.44 |
| December 2012 | $4.14 | $8.49 |
| November 2012 | $4.43 | $9.09 |
| October 2012 | $4.51 | $9.26 |
| September 2012 | $4.67 | $9.59 |
| August 2012 | $4.62 | $9.49 |
| July 2012 | $4.53 | $9.31 |
| June 2012 | $4.44 | $9.12 |
| May 2012 | $4.23 | $8.69 |
| April 2012 | $5.59 | $12.63 |
| March 2012 | $5.78 | $13.05 |
| February 2012 | $6.08 | $13.73 |
| January 2012 | $5.27 | $11.89 |
| December 2011 | $4.74 | $10.70 |
| November 2011 | $5.08 | $11.46 |
| October 2011 | $5.21 | $11.76 |
| September 2011 | $4.95 | $11.18 |
| August 2011 | $5.97 | $13.48 |
| July 2011 | $6.42 | $14.49 |
| June 2011 | $7.12 | $16.08 |
| May 2011 | $6.52 | $14.72 |
| April 2011 | $6.91 | $17.05 |
| March 2011 | $6.39 | $15.76 |
| February 2011 | $5.70 | $14.05 |
| January 2011 | $5.50 | $13.58 |
| December 2010 | $4.94 | $12.19 |
| November 2010 | $5.04 | $12.43 |
| October 2010 | $5.76 | $14.22 |
| September 2010 | $6.61 | $16.31 |
| August 2010 | $6.12 | $15.10 |
| July 2010 | $6.26 | $15.46 |
| June 2010 | $5.50 | $13.58 |
| May 2010 | $6.13 | $15.13 |
| April 2010 | $7.19 | $17.74 |
| March 2010 | $7.59 | $20.61 |
| February 2010 | $6.63 | $18.02 |
| January 2010 | $6.49 | $17.62 |
| December 2009 | $7.03 | $19.10 |
| November 2009 | $7.34 | $19.93 |
| October 2009 | $7.88 | $21.40 |
| September 2009 | $8.10 | $22 |
| August 2009 | $7.38 | $20.04 |
| July 2009 | $6.66 | $18.08 |
| June 2009 | $5.47 | $14.86 |
| May 2009 | $5.52 | $14.99 |
| April 2009 | $4.26 | $11.58 |
| March 2009 | $3.71 | $11.39 |
| February 2009 | $3.69 | $11.33 |
| January 2009 | $3.98 | $12.24 |
| December 2008 | $4.61 | $14.15 |
| November 2008 | $4.79 | $14.70 |
| October 2008 | $5.18 | $15.90 |
| September 2008 | $7.58 | $23.28 |
| August 2008 | $8.38 | $25.74 |
| July 2008 | $8.87 | $27.23 |
| June 2008 | $7.84 | $24.09 |
| May 2008 | $8.04 | $24.71 |
| April 2008 | $7.97 | $26.70 |
| March 2008 | $7.32 | $24.52 |
| February 2008 | $7.24 | $24.25 |
| January 2008 | $7.43 | $24.89 |
| December 2007 | $8.04 | $26.93 |
| November 2007 | $8.04 | $26.91 |
| October 2007 | $8.01 | $26.84 |
| September 2007 | $8.36 | $27.99 |
| August 2007 | $7.58 | $25.37 |
| July 2007 | $7.72 | $25.87 |
| June 2007 | $8.32 | $27.86 |
| May 2007 | $7.55 | $25.29 |
| April 2007 | $8 | $28.75 |
| March 2007 | $7.10 | $25.52 |
| February 2007 | $6.69 | $24.02 |
| January 2007 | $7.10 | $25.50 |
| December 2006 | $7.23 | $27.95 |
| November 2006 | $6.27 | $24.25 |
| October 2006 | $5.99 | $23.17 |
| September 2006 | $5.17 | $20 |
| August 2006 | $5.21 | $20.14 |
| July 2006 | $5.40 | $20.88 |
| June 2006 | $4.90 | $18.94 |
| May 2006 | $5.53 | $21.37 |
| April 2006 | $5.87 | $22.70 |
| March 2006 | $5.64 | $21.79 |
| February 2006 | $6.01 | $23.25 |
| January 2006 | $5.97 | $23.07 |
| December 2005 | $5.70 | $22.03 |
| November 2005 | $5.86 | $22.65 |
| October 2005 | $6.05 | $23.40 |
| September 2005 | $6.66 | $25.73 |
| August 2005 | $6.44 | $24.89 |
| July 2005 | $5.77 | $22.30 |
| June 2005 | $5.54 | $21.40 |
| May 2005 | $5.13 | $19.82 |
| April 2005 | $5.22 | $22 |
| March 2005 | $5.58 | $23.55 |
| February 2005 | $6.05 | $25.51 |
| January 2005 | $5.61 | $23.67 |
| December 2004 | $5.79 | $24.41 |
| November 2004 | $5.05 | $21.30 |
| October 2004 | $5 | $21.07 |
| September 2004 | $4.85 | $20.44 |
| August 2004 | $4.87 | $20.53 |
| July 2004 | $4.89 | $20.64 |
| June 2004 | $4.82 | $20.31 |
| May 2004 | $4.71 | $19.86 |
| April 2004 | $4.49 | $20.62 |
| March 2004 | $4.98 | $22.87 |
| February 2004 | $4.28 | $19.68 |
| January 2004 | $4.26 | $19.57 |
| December 2003 | $4.07 | $18.71 |
| November 2003 | $3.68 | $16.93 |
| October 2003 | $3.95 | $18.14 |
| September 2003 | $4.07 | $18.69 |
| August 2003 | $4.11 | $18.90 |
| July 2003 | $3.88 | $17.85 |
| June 2003 | $3.74 | $17.20 |
| May 2003 | $4.71 | $21.63 |
| April 2003 | $4.14 | $19.41 |
| March 2003 | $3.58 | $16.78 |
| February 2003 | $3.48 | $16.29 |
| January 2003 | $3.77 | $17.68 |
| December 2002 | $3.80 | $17.80 |
| November 2002 | $4.02 | $18.85 |
| October 2002 | $3.31 | $15.53 |
| September 2002 | $3.31 | $15.50 |
| August 2002 | $3.57 | $16.73 |
| July 2002 | $3.35 | $15.68 |
| June 2002 | $3.42 | $16 |
| May 2002 | $3.85 | $18.04 |
| April 2002 | $3.99 | $18.90 |
| March 2002 | $3.69 | $17.47 |
| February 2002 | $3.44 | $16.30 |
| January 2002 | $3.90 | $18.45 |
| December 2001 | $3.59 | $16.99 |
| November 2001 | $3.46 | $16.40 |
| October 2001 | $3.28 | $15.55 |
| September 2001 | $2.85 | $13.51 |
| August 2001 | $2.68 | $12.70 |
| July 2001 | $2.88 | $13.66 |
| June 2001 | $3.16 | $14.95 |
| May 2001 | $3.24 | $15.35 |
| April 2001 | $3.49 | $16.70 |
| March 2001 | $3.05 | $14.59 |
| February 2001 | $3.48 | $16.66 |
| January 2001 | $4.81 | $23.02 |
| December 2000 | $4.27 | $20.44 |
| November 2000 | $3.33 | $15.94 |
| October 2000 | $4.91 | $23.50 |
| September 2000 | $4.93 | $23.56 |
| August 2000 | $5.90 | $28.25 |
| July 2000 | $6.94 | $33.19 |
| June 2000 | $7.20 | $34.44 |
| May 2000 | $7.13 | $34.12 |
| April 2000 | $7.24 | $34.81 |
| March 2000 | $9.28 | $44.62 |
| February 2000 | $9.55 | $45.94 |
| January 2000 | $8.11 | $39 |
| December 1999 | $7.48 | $36 |
| November 1999 | $6.27 | $30.19 |
| October 1999 | $5.99 | $28.81 |
| September 1999 | $5.66 | $27.25 |
| August 1999 | $6.31 | $30.38 |
| July 1999 | $6.47 | $31.12 |
| June 1999 | $5.72 | $27.50 |
| May 1999 | $5.82 | $28 |
| April 1999 | $5.81 | $28.12 |
| March 1999 | $5.53 | $26.75 |
| February 1999 | $5.63 | $27.25 |
| January 1999 | $6.42 | $31.06 |
| December 1998 | $6.16 | $29.81 |
| November 1998 | $5.64 | $27.31 |
| October 1998 | $5.55 | $26.88 |
| September 1998 | $4.48 | $21.69 |
| August 1998 | $4.18 | $20.25 |
| July 1998 | $6.60 | $31.94 |
| June 1998 | $6.08 | $29.44 |
| May 1998 | $5.76 | $28 |
| April 1998 | $6.06 | $29.50 |
| March 1998 | $6.40 | $31.12 |
| February 1998 | $5.32 | $25.88 |
| January 1998 | $4.83 | $23.50 |
| December 1997 | $5.35 | $26 |
| November 1997 | $4.16 | $20.25 |
MYTAY
Price: $6.23
52 week price:
Dividend Yield: 20.30%
5-year range yield:
Forward Dividend Yield: 22.58%
Payout Ratio: 33.09%
Payout Ratio Range:
Dividend Per Share: 1.41 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 2.01
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: Hungary
Volume: 400
Ebitda: 606.9 millionMarket Capitalization: 242.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%