Telekom Malaysia Berhad - Price History
Stock symbol MYTEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MYTEF (Telekom Malaysia Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.06 | $1.06 |
| December 2023 | $1.06 | $1.06 |
| November 2023 | $1.06 | $1.06 |
| October 2023 | $1.06 | $1.06 |
| September 2023 | $1.06 | $1.06 |
| August 2023 | $0.96 | $1.06 |
| July 2023 | $1.01 | $1.01 |
| June 2023 | $0.64 | $0.70 |
| May 2023 | $0.64 | $0.70 |
| April 2023 | $0.64 | $0.70 |
| March 2023 | $0.64 | $0.70 |
| February 2023 | $0.57 | $0.70 |
| January 2023 | $0.57 | $0.70 |
| December 2022 | $0.65 | $0.70 |
| November 2022 | $1.25 | $1.35 |
| October 2022 | $0.98 | $1.20 |
| September 2022 | $0.98 | $1.20 |
| August 2022 | $0.94 | $1.20 |
| July 2022 | $0 | $0 |
| June 2022 | $0.75 | $1 |
| May 2022 | $0.75 | $1 |
| April 2022 | $0.75 | $1 |
| March 2022 | $0.78 | $1 |
| February 2022 | $0.83 | $1.18 |
| January 2022 | $0.92 | $1.18 |
| December 2021 | $0.93 | $1.32 |
| November 2021 | $0.93 | $1.32 |
| October 2021 | $0.93 | $1.32 |
| September 2021 | $0.93 | $1.32 |
| August 2021 | $0.97 | $1.32 |
| July 2021 | $0.90 | $1.35 |
| June 2021 | $0.90 | $1.35 |
| May 2021 | $0.90 | $1.35 |
| April 2021 | $0.90 | $1.35 |
| March 2021 | $0.90 | $1.35 |
| February 2021 | $0.85 | $1.35 |
| January 2021 | $0.93 | $1.35 |
| December 2020 | $0.67 | $1.05 |
| November 2020 | $0.73 | $1.05 |
| October 2020 | $0.54 | $0.85 |
| September 2020 | $0.54 | $0.85 |
| August 2020 | $0.49 | $0.85 |
| July 2020 | $0.49 | $0.85 |
| June 2020 | $0.49 | $0.85 |
| May 2020 | $0.49 | $0.85 |
| April 2020 | $0.55 | $0.85 |
| March 2020 | $0.50 | $0.86 |
| February 2020 | $0.54 | $0.86 |
| January 2020 | $0.54 | $0.92 |
| December 2019 | $0.58 | $0.92 |
| November 2019 | $0.47 | $0.81 |
| October 2019 | $0.47 | $0.81 |
| September 2019 | $0.47 | $0.81 |
| August 2019 | $0.47 | $0.81 |
| July 2019 | $0.47 | $0.81 |
| June 2019 | $0.51 | $0.81 |
| May 2019 | $0.38 | $0.65 |
| April 2019 | $0.41 | $0.65 |
| March 2019 | $0.38 | $0.65 |
| February 2019 | $0.38 | $0.65 |
| January 2019 | $0.40 | $0.65 |
| December 2018 | $0.28 | $0.48 |
| November 2018 | $0.28 | $0.48 |
| October 2018 | $0.30 | $0.48 |
| September 2018 | $0.81 | $1.40 |
| August 2018 | $0.81 | $1.40 |
| July 2018 | $0.81 | $1.40 |
| June 2018 | $0.81 | $1.40 |
| May 2018 | $0.81 | $1.40 |
| April 2018 | $0.81 | $1.40 |
| March 2018 | $0.81 | $1.40 |
| February 2018 | $0.74 | $1.40 |
| January 2018 | $0.65 | $1.40 |
| December 2017 | $0.74 | $1.40 |
| November 2017 | $0.65 | $1.40 |
| October 2017 | $0.67 | $1.44 |
| September 2017 | $0.68 | $1.48 |
| August 2017 | $0.76 | $1.44 |
| July 2017 | $0.76 | $1.44 |
| June 2017 | $0.76 | $1.44 |
| May 2017 | $0.66 | $1.44 |
| April 2017 | $0.80 | $1.50 |
| March 2017 | $0.80 | $1.50 |
| February 2017 | $0.80 | $1.50 |
| January 2017 | $0.80 | $1.50 |
| December 2016 | $0.80 | $1.50 |
| November 2016 | $0.68 | $1.50 |
| October 2016 | $0.70 | $1.56 |
| September 2016 | $0.68 | $1.50 |
| August 2016 | $0.81 | $1.62 |
| July 2016 | $0.69 | $1.62 |
| June 2016 | $0.80 | $1.60 |
| May 2016 | $0.80 | $1.60 |
| April 2016 | $0.68 | $1.60 |
| March 2016 | $0.75 | $1.50 |
| February 2016 | $0.69 | $1.50 |
| January 2016 | $0.69 | $1.50 |
| December 2015 | $0.59 | $1.50 |
| November 2015 | $0.89 | $1.94 |
| October 2015 | $0.89 | $1.94 |
| September 2015 | $0.89 | $1.94 |
| August 2015 | $0.85 | $1.94 |
| July 2015 | $0.85 | $1.94 |
| June 2015 | $0.85 | $1.94 |
| May 2015 | $0.85 | $1.94 |
| April 2015 | $0.79 | $1.94 |
| March 2015 | $0.79 | $1.94 |
| February 2015 | $0.79 | $1.94 |
| January 2015 | $0.90 | $2.20 |
| December 2014 | $0.90 | $2.20 |
| November 2014 | $0.72 | $2.20 |
| October 2014 | $0.82 | $2.02 |
| September 2014 | $0.82 | $2.02 |
| August 2014 | $0.78 | $2.02 |
| July 2014 | $0.78 | $2.02 |
| June 2014 | $0.64 | $2.02 |
| May 2014 | $0.59 | $2.05 |
| April 2014 | $0.52 | $1.78 |
| March 2014 | $0.54 | $1.85 |
| February 2014 | $0.45 | $1.55 |
| January 2014 | $0.56 | $1.58 |
| December 2013 | $0.56 | $1.58 |
| November 2013 | $0.46 | $1.58 |
| October 2013 | $0.49 | $1.68 |
| September 2013 | $0.47 | $1.61 |
| August 2013 | $0.42 | $1.55 |
| July 2013 | $0.44 | $1.62 |
| June 2013 | $0.61 | $1.82 |
| May 2013 | $0.50 | $1.82 |
| April 2013 | $0.43 | $1.70 |
| March 2013 | $0.50 | $1.60 |
| February 2013 | $0.41 | $1.60 |
| January 2013 | $0.44 | $1.75 |
| December 2012 | $0.44 | $1.72 |
| November 2012 | $0.44 | $1.72 |
| June 2012 | $0.44 | $1.75 |
| February 2012 | $0.41 | $1.69 |
| January 2012 | $0.38 | $1.56 |
| December 2011 | $0.34 | $1.40 |
| October 2011 | $0.32 | $1.33 |
| September 2011 | $0.29 | $1.20 |
| August 2011 | $0.31 | $1.32 |
| July 2011 | $0.31 | $1.30 |
| April 2011 | $0.25 | $1.20 |
| March 2011 | $0.25 | $1.20 |
| August 2010 | $0.23 | $1.11 |
| June 2010 | $0.20 | $1 |
| April 2010 | $0.20 | $1.05 |
| March 2010 | $0.19 | $0.95 |
| February 2010 | $0.17 | $0.87 |
| January 2010 | $0.18 | $0.90 |
| December 2009 | $0.16 | $0.82 |
| October 2009 | $0.17 | $0.86 |
| September 2009 | $0.17 | $0.85 |
| June 2009 | $0.14 | $0.83 |
| December 2008 | $0.12 | $0.82 |
| November 2008 | $0.10 | $0.70 |
| October 2008 | $0.13 | $0.88 |
| September 2008 | $0.14 | $0.95 |
| June 2008 | $0.11 | $0.90 |
| April 2008 | $0.13 | $1 |
| March 2008 | $0.32 | $3.20 |
| October 2007 | $0.20 | $2.50 |
| September 2007 | $0.22 | $2.77 |
| August 2007 | $0.22 | $2.75 |
| November 2005 | $0.14 | $2.53 |
| April 2002 | $0.11 | $2.56 |
| January 2002 | $0.11 | $2.57 |
MYTEF
Price: $1.06
52 week price:
Dividend Yield: 3.50%
5-year range yield:
Forward Dividend Yield: 18.87%
Dividend Per Share: 0.19 USD
P/E Ratio: 15.14
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%