Mytilineos S.A. ( MYTHF) - Price History
Stock symbol MYTHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MYTHF (Mytilineos S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $84 | $84 |
| September 2025 | $52.20 | $52.20 |
| August 2025 | $52.20 | $52.20 |
| July 2025 | $52.20 | $52.20 |
| June 2025 | $52.20 | $52.20 |
| May 2025 | $42.10 | $44.95 |
| April 2025 | $42.10 | $44.95 |
| March 2025 | $37.41 | $39.94 |
| February 2025 | $34.04 | $36.35 |
| January 2025 | $34.04 | $36.35 |
| December 2024 | $30.36 | $32.42 |
| November 2024 | $30.54 | $32.61 |
| October 2024 | $35.04 | $37.41 |
| September 2024 | $35.04 | $37.41 |
| August 2024 | $35.04 | $37.41 |
| July 2024 | $36.48 | $38.95 |
| June 2024 | $39.80 | $42.49 |
| May 2024 | $36.64 | $42.49 |
| April 2024 | $36.64 | $42.49 |
| March 2024 | $36.64 | $42.49 |
| February 2024 | $36.64 | $42.49 |
| January 2024 | $36.64 | $42.49 |
| December 2023 | $36.64 | $42.49 |
| November 2023 | $31.42 | $36.44 |
| October 2023 | $14.06 | $16.31 |
| September 2023 | $14.06 | $16.31 |
| August 2023 | $14.06 | $16.31 |
| July 2023 | $14.06 | $16.31 |
| June 2023 | $14.06 | $16.31 |
| May 2023 | $12.81 | $16.31 |
| April 2023 | $12.81 | $16.31 |
| March 2023 | $12.81 | $16.31 |
| February 2023 | $12.81 | $16.31 |
| January 2023 | $12.81 | $16.31 |
| December 2022 | $12.81 | $16.31 |
| November 2022 | $12.81 | $16.31 |
| October 2022 | $12.81 | $16.31 |
| September 2022 | $12.19 | $15.52 |
| August 2022 | $12.76 | $16.25 |
| July 2022 | $12.76 | $16.25 |
| June 2022 | $12.76 | $16.25 |
| May 2022 | $12.36 | $16.25 |
| April 2022 | $13.69 | $18 |
| March 2022 | $11.91 | $15.66 |
| February 2022 | $11.91 | $15.66 |
| January 2022 | $7.03 | $9.24 |
| December 2021 | $7.03 | $9.24 |
| November 2021 | $7.03 | $9.24 |
| October 2021 | $7.03 | $9.24 |
| September 2021 | $7.03 | $9.24 |
| August 2021 | $7.03 | $9.24 |
| July 2021 | $7.03 | $9.24 |
| June 2021 | $7.03 | $9.24 |
| May 2021 | $6.69 | $9.24 |
| April 2021 | $6.69 | $9.24 |
| March 2021 | $6.69 | $9.24 |
| February 2021 | $6.69 | $9.24 |
| January 2021 | $6.69 | $9.24 |
| December 2020 | $6.69 | $9.24 |
| November 2020 | $6.69 | $9.24 |
| October 2020 | $6.69 | $9.24 |
| September 2020 | $6.69 | $9.24 |
| August 2020 | $6.69 | $9.24 |
| July 2020 | $6.63 | $9.15 |
| June 2020 | $7.06 | $9.75 |
| May 2020 | $4.90 | $7.07 |
| April 2020 | $7.35 | $10.61 |
| March 2020 | $7.35 | $10.61 |
| February 2020 | $7.35 | $10.61 |
| January 2020 | $7.35 | $10.61 |
| December 2019 | $7.35 | $10.61 |
| November 2019 | $7.35 | $10.61 |
| October 2019 | $7.02 | $10.13 |
| September 2019 | $7.26 | $10.48 |
| August 2019 | $7.47 | $10.78 |
| July 2019 | $8.76 | $12.65 |
| June 2019 | $7.95 | $11.47 |
| May 2019 | $5.76 | $8.63 |
| April 2019 | $5.76 | $8.63 |
| March 2019 | $5.76 | $8.63 |
| February 2019 | $5.76 | $8.63 |
| January 2019 | $5.76 | $8.63 |
| December 2018 | $5.67 | $8.50 |
| November 2018 | $5.86 | $8.79 |
| October 2018 | $5.86 | $8.79 |
| September 2018 | $6.59 | $9.88 |
| August 2018 | $6.09 | $9.13 |
| July 2018 | $6.72 | $10.07 |
| June 2018 | $6.72 | $10.07 |
| May 2018 | $6.60 | $10.27 |
| April 2018 | $6.60 | $10.27 |
| March 2018 | $6.60 | $10.27 |
| February 2018 | $6.60 | $10.27 |
| January 2018 | $6.60 | $10.27 |
| December 2017 | $6.60 | $10.27 |
| November 2017 | $6.60 | $10.27 |
| October 2017 | $6.60 | $10.27 |
| September 2017 | $6.47 | $10.07 |
| August 2017 | $6.43 | $10 |
| July 2017 | $6.43 | $10 |
| June 2017 | $5.77 | $8.98 |
| May 2017 | $4.53 | $7.21 |
| April 2017 | $4.53 | $7.21 |
| March 2017 | $4.53 | $7.21 |
| February 2017 | $4.55 | $7.25 |
| January 2017 | $2.61 | $4.16 |
| December 2016 | $2.61 | $4.16 |
| November 2016 | $2.61 | $4.16 |
| October 2016 | $2.61 | $4.16 |
| September 2016 | $2.61 | $4.16 |
| August 2016 | $2.91 | $4.63 |
| July 2016 | $2.54 | $4.05 |
| June 2016 | $2.54 | $4.05 |
| May 2016 | $2.51 | $4 |
| April 2016 | $2.43 | $4 |
| March 2016 | $2.43 | $4 |
| February 2016 | $1.96 | $3.24 |
| January 2016 | $2.35 | $3.87 |
| December 2015 | $2.35 | $3.87 |
| November 2015 | $3.34 | $5.50 |
| October 2015 | $3.34 | $5.50 |
| September 2015 | $4.10 | $6.76 |
| August 2015 | $4.10 | $6.76 |
| July 2015 | $4.10 | $6.76 |
| June 2015 | $4.10 | $6.76 |
| May 2015 | $4.10 | $6.76 |
| April 2015 | $3.76 | $6.76 |
| March 2015 | $3.76 | $6.76 |
| February 2015 | $3.76 | $6.76 |
| January 2015 | $3.76 | $6.76 |
| December 2014 | $3.76 | $6.76 |
| November 2014 | $3.76 | $6.76 |
| October 2014 | $3.76 | $6.76 |
| September 2014 | $4.56 | $8.20 |
| August 2014 | $4.56 | $8.20 |
| July 2014 | $4.54 | $8.16 |
| June 2014 | $4.89 | $8.80 |
| May 2014 | $4.46 | $8.40 |
| April 2014 | $4.78 | $9 |
| March 2014 | $4.78 | $9 |
| February 2014 | $4.78 | $9 |
| January 2014 | $4.78 | $9 |
| December 2013 | $4.20 | $7.90 |
MYTHF
Price: $84
52 week price:
Dividend Yield: 3.47%
5-year range yield:
Forward Dividend Yield: 2.03%
Dividend Per Share: 1.71 USD
Earnings Per Share: 5.11 USD
P/E Ratio: 10.22
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Market Capitalization: 8.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%