Mytilineos S.A. - Price History
Monthly price history for MYTHY (Mytilineos S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.50 | $39.50 |
| January 2024 | $39.82 | $39.82 |
| December 2023 | $38.36 | $38.36 |
| November 2023 | $38.56 | $38.56 |
| October 2023 | $35.98 | $35.98 |
| September 2023 | $35.48 | $35.48 |
| August 2023 | $38.45 | $38.45 |
| July 2023 | $41.30 | $41.30 |
| June 2023 | $35.69 | $35.69 |
| May 2023 | $30.02 | $31.15 |
| April 2023 | $27.98 | $29.04 |
| March 2023 | $27.44 | $28.46 |
| February 2023 | $25.54 | $26.50 |
| January 2023 | $24.81 | $25.74 |
| December 2022 | $20.51 | $21.28 |
| November 2022 | $17.66 | $18.32 |
| October 2022 | $16.18 | $16.78 |
| September 2022 | $13.21 | $13.70 |
| August 2022 | $14.87 | $15.43 |
| July 2022 | $16.15 | $17 |
| June 2022 | $16.15 | $17 |
| May 2022 | $15.72 | $17 |
| April 2022 | $17.44 | $18.60 |
| March 2022 | $15.75 | $17.03 |
| February 2022 | $15.75 | $17.03 |
| January 2022 | $15.75 | $17.03 |
| December 2021 | $15.75 | $17.03 |
| November 2021 | $15.75 | $17.03 |
| October 2021 | $15.75 | $17.03 |
| September 2021 | $15.75 | $17.03 |
| August 2021 | $17.24 | $18.39 |
| July 2021 | $13.87 | $15 |
| June 2021 | $13.87 | $15 |
| May 2021 | $13.46 | $15 |
| April 2021 | $15.83 | $17.31 |
| March 2021 | $14.56 | $15.92 |
| February 2021 | $6.37 | $7.10 |
| January 2021 | $6.37 | $7.10 |
| December 2020 | $6.37 | $7.10 |
| November 2020 | $10.99 | $12.01 |
| October 2020 | $6.37 | $7.10 |
| September 2020 | $6.37 | $7.10 |
| August 2020 | $8.39 | $9.18 |
| July 2020 | $6.37 | $7.10 |
| June 2020 | $6.37 | $7.10 |
| May 2020 | $6.15 | $7.04 |
| April 2020 | $6.63 | $7.59 |
| March 2020 | $6.99 | $8 |
| February 2020 | $7.40 | $8.46 |
| January 2020 | $9.73 | $11.13 |
| December 2019 | $8.88 | $10.50 |
| November 2019 | $9.55 | $10.93 |
| October 2019 | $8.88 | $10.50 |
| September 2019 | $9.64 | $11.03 |
| August 2019 | $10.18 | $12.03 |
| July 2019 | $10.68 | $12.22 |
| June 2019 | $7.90 | $9.74 |
| May 2019 | $7.90 | $9.74 |
| April 2019 | $9.16 | $10.84 |
| March 2019 | $8.52 | $10.08 |
| February 2019 | $8.33 | $9.85 |
| January 2019 | $7.27 | $8.60 |
| December 2018 | $7.04 | $8.33 |
| November 2018 | $7.25 | $8.58 |
| October 2018 | $7.48 | $8.85 |
| September 2018 | $8.76 | $10.36 |
| August 2018 | $8.48 | $10.04 |
| July 2018 | $8.92 | $11 |
| June 2018 | $8.61 | $10.59 |
| May 2018 | $8.78 | $10.79 |
| April 2018 | $9.52 | $12.15 |
| March 2018 | $9.11 | $11.20 |
| February 2018 | $9.45 | $11.62 |
| January 2018 | $10.02 | $12.32 |
| December 2017 | $8.93 | $10.98 |
| November 2017 | $8.91 | $10.95 |
| October 2017 | $8.29 | $10.19 |
| September 2017 | $8.07 | $9.92 |
| August 2017 | $8.31 | $10.21 |
| July 2017 | $7.94 | $9.76 |
| June 2017 | $5.88 | $7.50 |
| May 2017 | $6.86 | $8.44 |
| April 2017 | $6.20 | $7.63 |
| March 2017 | $6.36 | $7.82 |
| February 2017 | $3.74 | $4.78 |
| January 2017 | $3.74 | $4.78 |
| December 2016 | $3.74 | $4.78 |
| November 2016 | $3.74 | $4.78 |
| October 2016 | $4.58 | $5.63 |
| September 2016 | $3.21 | $4.10 |
| August 2016 | $3.21 | $4.10 |
| July 2016 | $3.21 | $4.10 |
| June 2016 | $3.21 | $4.10 |
| May 2016 | $3.21 | $4.10 |
| April 2016 | $3.21 | $4.10 |
| March 2016 | $3.20 | $3.93 |
| February 2016 | $4.19 | $5.35 |
| January 2016 | $4.19 | $5.35 |
| December 2015 | $4.19 | $5.35 |
| November 2015 | $4.19 | $5.35 |
| October 2015 | $4.40 | $5.56 |
| September 2015 | $4.45 | $5.63 |
| August 2015 | $4.69 | $6.11 |
| July 2015 | $4.69 | $6.11 |
| June 2015 | $5.31 | $6.71 |
| May 2015 | $5.54 | $7.01 |
| April 2015 | $3.88 | $5.83 |
| March 2015 | $3.99 | $6 |
| February 2015 | $4.67 | $7.02 |
MYTHY
Price: $39.50
Dividend Yield: 3.49%
Forward Dividend Yield: 3.42%
Payout Ratio: 29.88%
Dividend Per Share: 1.35 USD
Earnings Per Share: 4.46 USD
P/E Ratio: 8.96
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 25.58%