MUZA - Price History
Monthly price history for MZA.WA (MUZA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN13.10 | PLN13.10 |
April 2024 | PLN14.50 | PLN14.50 |
March 2024 | PLN14.60 | PLN14.60 |
February 2024 | PLN14.50 | PLN14.50 |
January 2024 | PLN12 | PLN12 |
December 2023 | PLN12.94 | PLN13.90 |
November 2023 | PLN13.13 | PLN14.10 |
October 2023 | PLN14.34 | PLN15.40 |
September 2023 | PLN15.36 | PLN16.50 |
August 2023 | PLN14.43 | PLN15.50 |
July 2023 | PLN16.57 | PLN17.80 |
June 2023 | PLN13.41 | PLN14.40 |
May 2023 | PLN10.06 | PLN10.80 |
April 2023 | PLN7.87 | PLN8.45 |
March 2023 | PLN6.61 | PLN7.10 |
February 2023 | PLN6.33 | PLN6.80 |
January 2023 | PLN5.31 | PLN5.70 |
December 2022 | PLN5.96 | PLN6.40 |
November 2022 | PLN5.96 | PLN6.40 |
October 2022 | PLN5.59 | PLN6 |
September 2022 | PLN6 | PLN6.45 |
August 2022 | PLN5.31 | PLN5.70 |
July 2022 | PLN5.21 | PLN5.60 |
June 2022 | PLN5.35 | PLN5.75 |
May 2022 | PLN5.35 | PLN5.75 |
April 2022 | PLN5.40 | PLN5.80 |
March 2022 | PLN5.21 | PLN5.60 |
February 2022 | PLN5.26 | PLN5.65 |
January 2022 | PLN5.31 | PLN5.70 |
December 2021 | PLN4.75 | PLN5.10 |
November 2021 | PLN4.89 | PLN5.25 |
October 2021 | PLN5.40 | PLN5.80 |
September 2021 | PLN5.35 | PLN5.75 |
August 2021 | PLN5.65 | PLN6.70 |
July 2021 | PLN5.57 | PLN6.60 |
June 2021 | PLN6.12 | PLN7.25 |
May 2021 | PLN4.73 | PLN5.60 |
April 2021 | PLN3.29 | PLN3.90 |
March 2021 | PLN2.95 | PLN3.50 |
February 2021 | PLN2.89 | PLN3.42 |
January 2021 | PLN2.77 | PLN3.28 |
December 2020 | PLN2.38 | PLN2.82 |
November 2020 | PLN2.95 | PLN3.50 |
October 2020 | PLN1.94 | PLN2.30 |
September 2020 | PLN2.13 | PLN2.52 |
August 2020 | PLN1.98 | PLN2.34 |
July 2020 | PLN2.04 | PLN2.42 |
June 2020 | PLN2.08 | PLN2.46 |
May 2020 | PLN2.11 | PLN2.50 |
April 2020 | PLN1.96 | PLN2.32 |
March 2020 | PLN1.86 | PLN2.20 |
February 2020 | PLN2.03 | PLN2.40 |
January 2020 | PLN2.11 | PLN2.50 |
December 2019 | PLN2.31 | PLN2.74 |
November 2019 | PLN2.23 | PLN2.64 |
October 2019 | PLN2.36 | PLN2.80 |
September 2019 | PLN2.30 | PLN2.72 |
August 2019 | PLN2.45 | PLN2.90 |
July 2019 | PLN2.45 | PLN2.90 |
June 2019 | PLN2.45 | PLN2.90 |
May 2019 | PLN2.31 | PLN2.74 |
April 2019 | PLN2.33 | PLN2.76 |
March 2019 | PLN2.38 | PLN2.82 |
February 2019 | PLN2.38 | PLN2.82 |
January 2019 | PLN2.36 | PLN2.80 |
December 2018 | PLN2.24 | PLN2.66 |
November 2018 | PLN2.33 | PLN2.76 |
October 2018 | PLN2.41 | PLN2.86 |
September 2018 | PLN2.41 | PLN2.86 |
August 2018 | PLN2.75 | PLN3.26 |
July 2018 | PLN2.62 | PLN3.10 |
June 2018 | PLN2.65 | PLN3.14 |
May 2018 | PLN2.65 | PLN3.14 |
April 2018 | PLN2.77 | PLN3.28 |
March 2018 | PLN2.92 | PLN3.46 |
February 2018 | PLN3.19 | PLN3.78 |
January 2018 | PLN2.85 | PLN3.38 |
December 2017 | PLN2.99 | PLN3.54 |
November 2017 | PLN2.90 | PLN3.44 |
October 2017 | PLN3.19 | PLN3.78 |
September 2017 | PLN2.78 | PLN3.29 |
August 2017 | PLN2.79 | PLN3.31 |
July 2017 | PLN2.73 | PLN3.23 |
June 2017 | PLN2.68 | PLN3.18 |
May 2017 | PLN2.80 | PLN3.32 |
April 2017 | PLN3.21 | PLN3.80 |
March 2017 | PLN3.22 | PLN3.82 |
February 2017 | PLN3.16 | PLN3.75 |
January 2017 | PLN3.32 | PLN3.93 |
December 2016 | PLN2.94 | PLN3.49 |
November 2016 | PLN3.28 | PLN3.89 |
October 2016 | PLN3.32 | PLN3.93 |
September 2016 | PLN3.42 | PLN4.05 |
August 2016 | PLN3.53 | PLN4.18 |
July 2016 | PLN3.24 | PLN3.84 |
June 2016 | PLN3.12 | PLN3.70 |
May 2016 | PLN3.24 | PLN3.84 |
April 2016 | PLN3.49 | PLN4.14 |
March 2016 | PLN3.79 | PLN4.49 |
February 2016 | PLN3.76 | PLN4.45 |
January 2016 | PLN3.33 | PLN3.95 |
December 2015 | PLN2.40 | PLN2.85 |
November 2015 | PLN2.52 | PLN2.98 |
October 2015 | PLN2.68 | PLN3.17 |
September 2015 | PLN2.68 | PLN3.18 |
August 2015 | PLN2.91 | PLN3.45 |
July 2015 | PLN2.91 | PLN3.45 |
June 2015 | PLN2.77 | PLN3.28 |
May 2015 | PLN3.17 | PLN3.76 |
April 2015 | PLN3.15 | PLN3.73 |
March 2015 | PLN2.66 | PLN3.15 |
February 2015 | PLN2.79 | PLN3.31 |
January 2015 | PLN2.86 | PLN3.39 |
December 2014 | PLN2.58 | PLN3.06 |
November 2014 | PLN2.57 | PLN3.05 |
October 2014 | PLN2.64 | PLN3.13 |
September 2014 | PLN2.67 | PLN3.16 |
August 2014 | PLN2.53 | PLN3 |
July 2014 | PLN2.90 | PLN3.44 |
June 2014 | PLN2.94 | PLN3.49 |
May 2014 | PLN3.03 | PLN3.59 |
April 2014 | PLN2.85 | PLN3.38 |
March 2014 | PLN2.86 | PLN3.39 |
February 2014 | PLN3.14 | PLN3.72 |
January 2014 | PLN3.24 | PLN3.84 |
December 2013 | PLN2.94 | PLN3.49 |
November 2013 | PLN2.78 | PLN3.30 |
October 2013 | PLN2.65 | PLN3.14 |
September 2013 | PLN2.61 | PLN3.09 |
August 2013 | PLN2.70 | PLN3.20 |
July 2013 | PLN2.70 | PLN3.20 |
June 2013 | PLN2.71 | PLN3.21 |
May 2013 | PLN2.92 | PLN3.46 |
April 2013 | PLN2.90 | PLN3.44 |
March 2013 | PLN3.18 | PLN3.77 |
February 2013 | PLN2.98 | PLN3.53 |
January 2013 | PLN3.06 | PLN3.62 |
December 2012 | PLN2.94 | PLN3.48 |
November 2012 | PLN3.12 | PLN3.70 |
October 2012 | PLN3.03 | PLN3.59 |
September 2012 | PLN3.12 | PLN3.70 |
August 2012 | PLN3.12 | PLN3.70 |
July 2012 | PLN3.31 | PLN3.92 |
June 2012 | PLN3.65 | PLN4.32 |
May 2012 | PLN3.78 | PLN4.48 |
April 2012 | PLN3.85 | PLN4.56 |
March 2012 | PLN4.04 | PLN4.79 |
February 2012 | PLN4.37 | PLN5.18 |
January 2012 | PLN4.63 | PLN5.49 |
December 2011 | PLN3.92 | PLN4.65 |
November 2011 | PLN4.07 | PLN4.82 |
October 2011 | PLN4.34 | PLN5.14 |
September 2011 | PLN4.39 | PLN5.20 |
August 2011 | PLN5.16 | PLN6.11 |
July 2011 | PLN5.12 | PLN6.07 |
June 2011 | PLN5.21 | PLN6.17 |
May 2011 | PLN5.87 | PLN6.96 |
April 2011 | PLN6.22 | PLN7.37 |
March 2011 | PLN6.26 | PLN7.42 |
February 2011 | PLN7.44 | PLN8.82 |
January 2011 | PLN6.14 | PLN7.27 |
December 2010 | PLN6.70 | PLN7.94 |
November 2010 | PLN7.60 | PLN9 |
October 2010 | PLN8.72 | PLN10.33 |
September 2010 | PLN14.17 | PLN16.79 |
August 2010 | PLN12.74 | PLN15.10 |
July 2010 | PLN13.08 | PLN15.50 |
June 2010 | PLN11 | PLN13.03 |
May 2010 | PLN6.08 | PLN7.20 |
April 2010 | PLN6.12 | PLN7.25 |
March 2010 | PLN6.36 | PLN7.54 |
February 2010 | PLN6.60 | PLN7.82 |
January 2010 | PLN6.32 | PLN7.49 |
December 2009 | PLN6.67 | PLN7.90 |
November 2009 | PLN6.49 | PLN7.69 |
October 2009 | PLN6.58 | PLN7.80 |
September 2009 | PLN6.85 | PLN8.12 |
August 2009 | PLN6.92 | PLN8.20 |
July 2009 | PLN7.16 | PLN8.48 |
June 2009 | PLN7.16 | PLN8.49 |
May 2009 | PLN7 | PLN8.30 |
April 2009 | PLN6.92 | PLN8.20 |
March 2009 | PLN6.84 | PLN8.10 |
February 2009 | PLN6.92 | PLN8.20 |
January 2009 | PLN7.05 | PLN8.35 |
December 2008 | PLN6.36 | PLN7.53 |
November 2008 | PLN6.53 | PLN7.74 |
October 2008 | PLN7 | PLN8.29 |
September 2008 | PLN7.30 | PLN8.65 |
August 2008 | PLN8.18 | PLN9.69 |
July 2008 | PLN6.74 | PLN7.98 |
June 2008 | PLN5.41 | PLN6.41 |
May 2008 | PLN4.90 | PLN5.80 |
April 2008 | PLN4.80 | PLN5.69 |
March 2008 | PLN5.44 | PLN6.44 |
February 2008 | PLN5.86 | PLN6.94 |
January 2008 | PLN5.76 | PLN6.83 |
December 2007 | PLN5.95 | PLN7.05 |
November 2007 | PLN6.52 | PLN7.73 |
October 2007 | PLN8.19 | PLN9.70 |
September 2007 | PLN5.79 | PLN6.86 |
August 2007 | PLN6.24 | PLN7.39 |
July 2007 | PLN7.48 | PLN8.86 |
June 2007 | PLN7.85 | PLN9.30 |
May 2007 | PLN9.35 | PLN11.08 |
April 2007 | PLN8.02 | PLN9.50 |
March 2007 | PLN8.78 | PLN10.40 |
February 2007 | PLN5.68 | PLN6.73 |
January 2007 | PLN5.99 | PLN7.10 |
December 2006 | PLN5.60 | PLN6.64 |
November 2006 | PLN6.67 | PLN7.90 |
October 2006 | PLN6.54 | PLN7.75 |
September 2006 | PLN6.41 | PLN7.60 |
August 2006 | PLN6.84 | PLN8.10 |
July 2006 | PLN7.05 | PLN8.35 |
June 2006 | PLN6.08 | PLN7.20 |
May 2006 | PLN6.29 | PLN7.45 |
April 2006 | PLN10.84 | PLN12.85 |
March 2006 | PLN11.01 | PLN13.05 |
February 2006 | PLN6.24 | PLN7.40 |
January 2006 | PLN5.40 | PLN6.40 |
December 2005 | PLN3.36 | PLN3.98 |
November 2005 | PLN3.04 | PLN3.60 |
October 2005 | PLN3.27 | PLN3.87 |
September 2005 | PLN2.68 | PLN3.18 |
August 2005 | PLN2.70 | PLN3.20 |
July 2005 | PLN2.81 | PLN3.33 |
June 2005 | PLN2.56 | PLN3.03 |
May 2005 | PLN3.80 | PLN4.50 |
April 2005 | PLN3.80 | PLN4.50 |
March 2005 | PLN3.42 | PLN4.05 |
February 2005 | PLN4.05 | PLN4.80 |
January 2005 | PLN4.18 | PLN4.95 |
December 2004 | PLN4.39 | PLN5.20 |
November 2004 | PLN4.47 | PLN5.30 |
October 2004 | PLN5.36 | PLN6.35 |
September 2004 | PLN4.56 | PLN5.40 |
August 2004 | PLN4.64 | PLN5.50 |
July 2004 | PLN4.35 | PLN5.15 |
June 2004 | PLN4.94 | PLN5.85 |
May 2004 | PLN4.81 | PLN5.70 |
April 2004 | PLN5.78 | PLN6.85 |
March 2004 | PLN4.64 | PLN5.50 |
February 2004 | PLN4.47 | PLN5.30 |
January 2004 | PLN4.73 | PLN5.60 |
December 2003 | PLN4.85 | PLN5.75 |
November 2003 | PLN4.52 | PLN5.35 |
October 2003 | PLN4.81 | PLN5.70 |
September 2003 | PLN4.85 | PLN5.75 |
August 2003 | PLN4.81 | PLN5.70 |
July 2003 | PLN4.73 | PLN5.60 |
June 2003 | PLN4.21 | PLN4.99 |
May 2003 | PLN4.35 | PLN5.15 |
April 2003 | PLN4.85 | PLN6.25 |
March 2003 | PLN3.14 | PLN4.05 |
February 2003 | PLN3.88 | PLN5 |
January 2003 | PLN4.66 | PLN6 |
December 2002 | PLN3.88 | PLN5 |
November 2002 | PLN3.88 | PLN5 |
October 2002 | PLN4.04 | PLN5.20 |
September 2002 | PLN4.11 | PLN5.30 |
August 2002 | PLN3.73 | PLN4.81 |
July 2002 | PLN4.19 | PLN5.40 |
June 2002 | PLN4.62 | PLN5.95 |
May 2002 | PLN5.35 | PLN6.90 |
April 2002 | PLN4.66 | PLN6 |
March 2002 | PLN5.82 | PLN7.50 |
February 2002 | PLN8.42 | PLN10.85 |
January 2002 | PLN9.27 | PLN11.95 |
December 2001 | PLN11.95 | PLN15.40 |
November 2001 | PLN12.41 | PLN16 |
October 2001 | PLN11.99 | PLN15.45 |
September 2001 | PLN13.58 | PLN17.50 |
August 2001 | PLN13.19 | PLN17 |
July 2001 | PLN12.41 | PLN16 |
June 2001 | PLN13.15 | PLN16.95 |
May 2001 | PLN13.34 | PLN17.20 |
April 2001 | PLN13.04 | PLN16.80 |
March 2001 | PLN13.50 | PLN17.40 |
February 2001 | PLN10.48 | PLN13.50 |
January 2001 | PLN10.24 | PLN13.20 |
December 2000 | PLN12.41 | PLN16 |
November 2000 | PLN14.74 | PLN19 |
October 2000 | PLN12.10 | PLN15.60 |
September 2000 | PLN12.19 | PLN18.45 |
August 2000 | PLN11.89 | PLN18 |
July 2000 | PLN11.89 | PLN18 |
June 2000 | PLN12.56 | PLN19 |
May 2000 | PLN11.23 | PLN17 |
April 2000 | PLN10.57 | PLN16 |
March 2000 | PLN9.91 | PLN15 |
February 2000 | PLN11.30 | PLN17.10 |
January 2000 | PLN6.38 | PLN9.65 |
December 1999 | PLN5.62 | PLN8.50 |
November 1999 | PLN5.12 | PLN7.75 |
October 1999 | PLN4.20 | PLN6.35 |
September 1999 | PLN3.77 | PLN5.70 |
August 1999 | PLN4.82 | PLN7.30 |
July 1999 | PLN4.72 | PLN7.15 |
June 1999 | PLN5.42 | PLN8.20 |
May 1999 | PLN5.68 | PLN8.60 |
April 1999 | PLN4.96 | PLN7.50 |
March 1999 | PLN4.62 | PLN7 |
February 1999 | PLN4.56 | PLN6.90 |
January 1999 | PLN4.62 | PLN7 |
December 1998 | PLN4.96 | PLN7.50 |
November 1998 | PLN5.09 | PLN7.70 |
October 1998 | PLN4.69 | PLN7.10 |
September 1998 | PLN4.30 | PLN6.50 |
August 1998 | PLN4.56 | PLN6.90 |
July 1998 | PLN6.28 | PLN9.50 |
June 1998 | PLN7.66 | PLN11.60 |
May 1998 | PLN8.46 | PLN12.80 |
April 1998 | PLN12.75 | PLN19.30 |
MZA.WA
Price: PLN13.10
Dividend Yield: 0.07%
Forward Dividend Yield: 7.69%
Payout Ratio: 28.41%
Dividend Per Share: 1.00 PLN
Earnings Per Share: 3.52 PLN
P/E Ratio: 3.66
Exchange: WSE
Sector: Communication Services
Industry: Publishing
Market Capitalization: 48.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1