MUZA - Price History

Monthly price history for MZA.WA (MUZA)

DateAdjusted priceReal price
May 2024 PLN13.10 PLN13.10
April 2024 PLN14.50 PLN14.50
March 2024 PLN14.60 PLN14.60
February 2024 PLN14.50 PLN14.50
January 2024 PLN12 PLN12
December 2023 PLN12.94 PLN13.90
November 2023 PLN13.13 PLN14.10
October 2023 PLN14.34 PLN15.40
September 2023 PLN15.36 PLN16.50
August 2023 PLN14.43 PLN15.50
July 2023 PLN16.57 PLN17.80
June 2023 PLN13.41 PLN14.40
May 2023 PLN10.06 PLN10.80
April 2023 PLN7.87 PLN8.45
March 2023 PLN6.61 PLN7.10
February 2023 PLN6.33 PLN6.80
January 2023 PLN5.31 PLN5.70
December 2022 PLN5.96 PLN6.40
November 2022 PLN5.96 PLN6.40
October 2022 PLN5.59 PLN6
September 2022 PLN6 PLN6.45
August 2022 PLN5.31 PLN5.70
July 2022 PLN5.21 PLN5.60
June 2022 PLN5.35 PLN5.75
May 2022 PLN5.35 PLN5.75
April 2022 PLN5.40 PLN5.80
March 2022 PLN5.21 PLN5.60
February 2022 PLN5.26 PLN5.65
January 2022 PLN5.31 PLN5.70
December 2021 PLN4.75 PLN5.10
November 2021 PLN4.89 PLN5.25
October 2021 PLN5.40 PLN5.80
September 2021 PLN5.35 PLN5.75
August 2021 PLN5.65 PLN6.70
July 2021 PLN5.57 PLN6.60
June 2021 PLN6.12 PLN7.25
May 2021 PLN4.73 PLN5.60
April 2021 PLN3.29 PLN3.90
March 2021 PLN2.95 PLN3.50
February 2021 PLN2.89 PLN3.42
January 2021 PLN2.77 PLN3.28
December 2020 PLN2.38 PLN2.82
November 2020 PLN2.95 PLN3.50
October 2020 PLN1.94 PLN2.30
September 2020 PLN2.13 PLN2.52
August 2020 PLN1.98 PLN2.34
July 2020 PLN2.04 PLN2.42
June 2020 PLN2.08 PLN2.46
May 2020 PLN2.11 PLN2.50
April 2020 PLN1.96 PLN2.32
March 2020 PLN1.86 PLN2.20
February 2020 PLN2.03 PLN2.40
January 2020 PLN2.11 PLN2.50
December 2019 PLN2.31 PLN2.74
November 2019 PLN2.23 PLN2.64
October 2019 PLN2.36 PLN2.80
September 2019 PLN2.30 PLN2.72
August 2019 PLN2.45 PLN2.90
July 2019 PLN2.45 PLN2.90
June 2019 PLN2.45 PLN2.90
May 2019 PLN2.31 PLN2.74
April 2019 PLN2.33 PLN2.76
March 2019 PLN2.38 PLN2.82
February 2019 PLN2.38 PLN2.82
January 2019 PLN2.36 PLN2.80
December 2018 PLN2.24 PLN2.66
November 2018 PLN2.33 PLN2.76
October 2018 PLN2.41 PLN2.86
September 2018 PLN2.41 PLN2.86
August 2018 PLN2.75 PLN3.26
July 2018 PLN2.62 PLN3.10
June 2018 PLN2.65 PLN3.14
May 2018 PLN2.65 PLN3.14
April 2018 PLN2.77 PLN3.28
March 2018 PLN2.92 PLN3.46
February 2018 PLN3.19 PLN3.78
January 2018 PLN2.85 PLN3.38
December 2017 PLN2.99 PLN3.54
November 2017 PLN2.90 PLN3.44
October 2017 PLN3.19 PLN3.78
September 2017 PLN2.78 PLN3.29
August 2017 PLN2.79 PLN3.31
July 2017 PLN2.73 PLN3.23
June 2017 PLN2.68 PLN3.18
May 2017 PLN2.80 PLN3.32
April 2017 PLN3.21 PLN3.80
March 2017 PLN3.22 PLN3.82
February 2017 PLN3.16 PLN3.75
January 2017 PLN3.32 PLN3.93
December 2016 PLN2.94 PLN3.49
November 2016 PLN3.28 PLN3.89
October 2016 PLN3.32 PLN3.93
September 2016 PLN3.42 PLN4.05
August 2016 PLN3.53 PLN4.18
July 2016 PLN3.24 PLN3.84
June 2016 PLN3.12 PLN3.70
May 2016 PLN3.24 PLN3.84
April 2016 PLN3.49 PLN4.14
March 2016 PLN3.79 PLN4.49
February 2016 PLN3.76 PLN4.45
January 2016 PLN3.33 PLN3.95
December 2015 PLN2.40 PLN2.85
November 2015 PLN2.52 PLN2.98
October 2015 PLN2.68 PLN3.17
September 2015 PLN2.68 PLN3.18
August 2015 PLN2.91 PLN3.45
July 2015 PLN2.91 PLN3.45
June 2015 PLN2.77 PLN3.28
May 2015 PLN3.17 PLN3.76
April 2015 PLN3.15 PLN3.73
March 2015 PLN2.66 PLN3.15
February 2015 PLN2.79 PLN3.31
January 2015 PLN2.86 PLN3.39
December 2014 PLN2.58 PLN3.06
November 2014 PLN2.57 PLN3.05
October 2014 PLN2.64 PLN3.13
September 2014 PLN2.67 PLN3.16
August 2014 PLN2.53 PLN3
July 2014 PLN2.90 PLN3.44
June 2014 PLN2.94 PLN3.49
May 2014 PLN3.03 PLN3.59
April 2014 PLN2.85 PLN3.38
March 2014 PLN2.86 PLN3.39
February 2014 PLN3.14 PLN3.72
January 2014 PLN3.24 PLN3.84
December 2013 PLN2.94 PLN3.49
November 2013 PLN2.78 PLN3.30
October 2013 PLN2.65 PLN3.14
September 2013 PLN2.61 PLN3.09
August 2013 PLN2.70 PLN3.20
July 2013 PLN2.70 PLN3.20
June 2013 PLN2.71 PLN3.21
May 2013 PLN2.92 PLN3.46
April 2013 PLN2.90 PLN3.44
March 2013 PLN3.18 PLN3.77
February 2013 PLN2.98 PLN3.53
January 2013 PLN3.06 PLN3.62
December 2012 PLN2.94 PLN3.48
November 2012 PLN3.12 PLN3.70
October 2012 PLN3.03 PLN3.59
September 2012 PLN3.12 PLN3.70
August 2012 PLN3.12 PLN3.70
July 2012 PLN3.31 PLN3.92
June 2012 PLN3.65 PLN4.32
May 2012 PLN3.78 PLN4.48
April 2012 PLN3.85 PLN4.56
March 2012 PLN4.04 PLN4.79
February 2012 PLN4.37 PLN5.18
January 2012 PLN4.63 PLN5.49
December 2011 PLN3.92 PLN4.65
November 2011 PLN4.07 PLN4.82
October 2011 PLN4.34 PLN5.14
September 2011 PLN4.39 PLN5.20
August 2011 PLN5.16 PLN6.11
July 2011 PLN5.12 PLN6.07
June 2011 PLN5.21 PLN6.17
May 2011 PLN5.87 PLN6.96
April 2011 PLN6.22 PLN7.37
March 2011 PLN6.26 PLN7.42
February 2011 PLN7.44 PLN8.82
January 2011 PLN6.14 PLN7.27
December 2010 PLN6.70 PLN7.94
November 2010 PLN7.60 PLN9
October 2010 PLN8.72 PLN10.33
September 2010 PLN14.17 PLN16.79
August 2010 PLN12.74 PLN15.10
July 2010 PLN13.08 PLN15.50
June 2010 PLN11 PLN13.03
May 2010 PLN6.08 PLN7.20
April 2010 PLN6.12 PLN7.25
March 2010 PLN6.36 PLN7.54
February 2010 PLN6.60 PLN7.82
January 2010 PLN6.32 PLN7.49
December 2009 PLN6.67 PLN7.90
November 2009 PLN6.49 PLN7.69
October 2009 PLN6.58 PLN7.80
September 2009 PLN6.85 PLN8.12
August 2009 PLN6.92 PLN8.20
July 2009 PLN7.16 PLN8.48
June 2009 PLN7.16 PLN8.49
May 2009 PLN7 PLN8.30
April 2009 PLN6.92 PLN8.20
March 2009 PLN6.84 PLN8.10
February 2009 PLN6.92 PLN8.20
January 2009 PLN7.05 PLN8.35
December 2008 PLN6.36 PLN7.53
November 2008 PLN6.53 PLN7.74
October 2008 PLN7 PLN8.29
September 2008 PLN7.30 PLN8.65
August 2008 PLN8.18 PLN9.69
July 2008 PLN6.74 PLN7.98
June 2008 PLN5.41 PLN6.41
May 2008 PLN4.90 PLN5.80
April 2008 PLN4.80 PLN5.69
March 2008 PLN5.44 PLN6.44
February 2008 PLN5.86 PLN6.94
January 2008 PLN5.76 PLN6.83
December 2007 PLN5.95 PLN7.05
November 2007 PLN6.52 PLN7.73
October 2007 PLN8.19 PLN9.70
September 2007 PLN5.79 PLN6.86
August 2007 PLN6.24 PLN7.39
July 2007 PLN7.48 PLN8.86
June 2007 PLN7.85 PLN9.30
May 2007 PLN9.35 PLN11.08
April 2007 PLN8.02 PLN9.50
March 2007 PLN8.78 PLN10.40
February 2007 PLN5.68 PLN6.73
January 2007 PLN5.99 PLN7.10
December 2006 PLN5.60 PLN6.64
November 2006 PLN6.67 PLN7.90
October 2006 PLN6.54 PLN7.75
September 2006 PLN6.41 PLN7.60
August 2006 PLN6.84 PLN8.10
July 2006 PLN7.05 PLN8.35
June 2006 PLN6.08 PLN7.20
May 2006 PLN6.29 PLN7.45
April 2006 PLN10.84 PLN12.85
March 2006 PLN11.01 PLN13.05
February 2006 PLN6.24 PLN7.40
January 2006 PLN5.40 PLN6.40
December 2005 PLN3.36 PLN3.98
November 2005 PLN3.04 PLN3.60
October 2005 PLN3.27 PLN3.87
September 2005 PLN2.68 PLN3.18
August 2005 PLN2.70 PLN3.20
July 2005 PLN2.81 PLN3.33
June 2005 PLN2.56 PLN3.03
May 2005 PLN3.80 PLN4.50
April 2005 PLN3.80 PLN4.50
March 2005 PLN3.42 PLN4.05
February 2005 PLN4.05 PLN4.80
January 2005 PLN4.18 PLN4.95
December 2004 PLN4.39 PLN5.20
November 2004 PLN4.47 PLN5.30
October 2004 PLN5.36 PLN6.35
September 2004 PLN4.56 PLN5.40
August 2004 PLN4.64 PLN5.50
July 2004 PLN4.35 PLN5.15
June 2004 PLN4.94 PLN5.85
May 2004 PLN4.81 PLN5.70
April 2004 PLN5.78 PLN6.85
March 2004 PLN4.64 PLN5.50
February 2004 PLN4.47 PLN5.30
January 2004 PLN4.73 PLN5.60
December 2003 PLN4.85 PLN5.75
November 2003 PLN4.52 PLN5.35
October 2003 PLN4.81 PLN5.70
September 2003 PLN4.85 PLN5.75
August 2003 PLN4.81 PLN5.70
July 2003 PLN4.73 PLN5.60
June 2003 PLN4.21 PLN4.99
May 2003 PLN4.35 PLN5.15
April 2003 PLN4.85 PLN6.25
March 2003 PLN3.14 PLN4.05
February 2003 PLN3.88 PLN5
January 2003 PLN4.66 PLN6
December 2002 PLN3.88 PLN5
November 2002 PLN3.88 PLN5
October 2002 PLN4.04 PLN5.20
September 2002 PLN4.11 PLN5.30
August 2002 PLN3.73 PLN4.81
July 2002 PLN4.19 PLN5.40
June 2002 PLN4.62 PLN5.95
May 2002 PLN5.35 PLN6.90
April 2002 PLN4.66 PLN6
March 2002 PLN5.82 PLN7.50
February 2002 PLN8.42 PLN10.85
January 2002 PLN9.27 PLN11.95
December 2001 PLN11.95 PLN15.40
November 2001 PLN12.41 PLN16
October 2001 PLN11.99 PLN15.45
September 2001 PLN13.58 PLN17.50
August 2001 PLN13.19 PLN17
July 2001 PLN12.41 PLN16
June 2001 PLN13.15 PLN16.95
May 2001 PLN13.34 PLN17.20
April 2001 PLN13.04 PLN16.80
March 2001 PLN13.50 PLN17.40
February 2001 PLN10.48 PLN13.50
January 2001 PLN10.24 PLN13.20
December 2000 PLN12.41 PLN16
November 2000 PLN14.74 PLN19
October 2000 PLN12.10 PLN15.60
September 2000 PLN12.19 PLN18.45
August 2000 PLN11.89 PLN18
July 2000 PLN11.89 PLN18
June 2000 PLN12.56 PLN19
May 2000 PLN11.23 PLN17
April 2000 PLN10.57 PLN16
March 2000 PLN9.91 PLN15
February 2000 PLN11.30 PLN17.10
January 2000 PLN6.38 PLN9.65
December 1999 PLN5.62 PLN8.50
November 1999 PLN5.12 PLN7.75
October 1999 PLN4.20 PLN6.35
September 1999 PLN3.77 PLN5.70
August 1999 PLN4.82 PLN7.30
July 1999 PLN4.72 PLN7.15
June 1999 PLN5.42 PLN8.20
May 1999 PLN5.68 PLN8.60
April 1999 PLN4.96 PLN7.50
March 1999 PLN4.62 PLN7
February 1999 PLN4.56 PLN6.90
January 1999 PLN4.62 PLN7
December 1998 PLN4.96 PLN7.50
November 1998 PLN5.09 PLN7.70
October 1998 PLN4.69 PLN7.10
September 1998 PLN4.30 PLN6.50
August 1998 PLN4.56 PLN6.90
July 1998 PLN6.28 PLN9.50
June 1998 PLN7.66 PLN11.60
May 1998 PLN8.46 PLN12.80
April 1998 PLN12.75 PLN19.30

MZA.WA

Price: PLN13.10

52 week price:
9.05
19.50

Dividend Yield: 0.07%

5-year range yield:
0.07%
29.94%

Forward Dividend Yield: 7.69%

Payout Ratio: 28.41%

Payout Ratio Range:
7.14%
28.41%

Dividend Per Share: 1.00 PLN

Earnings Per Share: 3.52 PLN

P/E Ratio: 3.66

Exchange: WSE

Sector: Communication Services

Industry: Publishing

Market Capitalization: 48.4 million

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: