Get 20% lifetime commission for referring investors to digrin.com
here.
Mizuho Financial Group, Inc. - Price History
Stock symbol MZHOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MZHOF (Mizuho Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.98 | $16.98 |
| December 2023 | $16.99 | $16.99 |
| November 2023 | $16.58 | $16.58 |
| October 2023 | $16.73 | $16.73 |
| September 2023 | $17.80 | $17.80 |
| August 2023 | $15.54 | $16.14 |
| July 2023 | $16.84 | $17.49 |
| June 2023 | $14.43 | $14.99 |
| May 2023 | $13.81 | $14.34 |
| April 2023 | $14.20 | $14.75 |
| March 2023 | $13.40 | $13.92 |
| February 2023 | $14.84 | $15.76 |
| January 2023 | $15.12 | $16.06 |
| December 2022 | $11.76 | $12.49 |
| November 2022 | $10.45 | $11.10 |
| October 2022 | $10.45 | $11.10 |
| September 2022 | $10.65 | $11.31 |
| August 2022 | $10.32 | $11.24 |
| July 2022 | $10.82 | $11.78 |
| June 2022 | $10.43 | $11.36 |
| May 2022 | $11.18 | $12.17 |
| April 2022 | $11.45 | $12.47 |
| March 2022 | $11.91 | $12.97 |
| February 2022 | $12.18 | $13.59 |
| January 2022 | $11.86 | $13.24 |
| December 2021 | $11.39 | $12.71 |
| November 2021 | $11.52 | $12.85 |
| October 2021 | $11.96 | $13.35 |
| September 2021 | $13.15 | $14.67 |
| August 2021 | $12.07 | $13.79 |
| July 2021 | $12.74 | $14.55 |
| June 2021 | $12.51 | $14.29 |
| May 2021 | $13.36 | $15.26 |
| April 2021 | $12.31 | $14.06 |
| March 2021 | $12.59 | $14.38 |
| February 2021 | $12.46 | $14.55 |
| January 2021 | $11.56 | $13.50 |
| December 2020 | $10.52 | $12.28 |
| November 2020 | $11.55 | $13.48 |
| October 2020 | $10.74 | $12.54 |
| September 2020 | $10.82 | $12.63 |
| August 2020 | $10.75 | $1.29 |
| July 2020 | $10.08 | $1.21 |
| June 2020 | $10.33 | $1.24 |
| May 2020 | $10.25 | $1.23 |
| April 2020 | $9.83 | $1.18 |
| March 2020 | $10.42 | $1.25 |
| February 2020 | $11.50 | $1.42 |
| January 2020 | $12.88 | $1.59 |
| December 2019 | $12.56 | $1.55 |
| November 2019 | $11.91 | $1.47 |
| October 2019 | $11.91 | $1.47 |
| September 2019 | $12.07 | $1.49 |
| August 2019 | $11.47 | $1.45 |
| July 2019 | $11.47 | $1.45 |
| June 2019 | $11.39 | $1.44 |
| May 2019 | $11.08 | $1.40 |
| April 2019 | $12.18 | $1.54 |
| March 2019 | $12.34 | $1.56 |
| February 2019 | $12.90 | $1.63 |
| January 2019 | $12.50 | $1.58 |
| December 2018 | $11.87 | $1.50 |
| November 2018 | $13.13 | $1.66 |
| October 2018 | $12.74 | $1.61 |
| September 2018 | $13.53 | $1.71 |
| August 2018 | $13.27 | $1.71 |
| July 2018 | $13.03 | $1.68 |
| June 2018 | $13.50 | $1.74 |
| May 2018 | $14.66 | $1.89 |
| April 2018 | $13.65 | $1.76 |
| March 2018 | $13.89 | $1.79 |
| February 2018 | $14.30 | $1.88 |
| January 2018 | $14.53 | $1.91 |
| December 2017 | $13.92 | $1.83 |
| November 2017 | $14.15 | $1.86 |
| October 2017 | $13.54 | $1.78 |
| September 2017 | $12.93 | $1.70 |
| August 2017 | $12.75 | $1.71 |
| July 2017 | $13.12 | $1.76 |
| June 2017 | $13.12 | $1.76 |
| May 2017 | $13.12 | $1.76 |
| April 2017 | $13.12 | $1.76 |
| March 2017 | $13.94 | $1.87 |
| February 2017 | $13.69 | $1.87 |
| January 2017 | $13.69 | $1.87 |
| December 2016 | $13.76 | $1.88 |
| November 2016 | $13.25 | $1.81 |
| October 2016 | $11.86 | $1.62 |
| September 2016 | $12.45 | $1.70 |
| August 2016 | $12.23 | $1.67 |
| July 2016 | $11.35 | $1.55 |
| June 2016 | $11.13 | $1.52 |
| May 2016 | $10.69 | $1.46 |
| April 2016 | $10.25 | $1.40 |
| March 2016 | $11.42 | $1.56 |
| February 2016 | $10.25 | $1.43 |
| January 2016 | $13.40 | $1.87 |
| December 2015 | $14.19 | $1.98 |
| November 2015 | $14.98 | $2.09 |
| October 2015 | $14.04 | $1.96 |
| September 2015 | $13.97 | $1.95 |
| August 2015 | $14.54 | $2.06 |
| July 2015 | $15.39 | $2.18 |
| June 2015 | $14.33 | $2.03 |
| May 2015 | $14.89 | $2.11 |
| April 2015 | $13.83 | $1.96 |
| March 2015 | $13.13 | $1.86 |
| February 2015 | $12.85 | $1.85 |
| January 2015 | $11.53 | $1.66 |
| December 2014 | $12.02 | $1.73 |
| November 2014 | $12.16 | $1.75 |
| October 2014 | $11.95 | $1.72 |
| September 2014 | $13.55 | $1.95 |
| August 2014 | $13.33 | $1.95 |
| July 2014 | $13.33 | $1.95 |
| June 2014 | $13.33 | $1.95 |
| May 2014 | $13.67 | $2 |
| April 2014 | $13.67 | $2 |
| March 2014 | $13.60 | $1.99 |
| February 2014 | $13.50 | $2.01 |
| January 2014 | $14.64 | $2.18 |
| December 2013 | $14.17 | $2.11 |
| November 2013 | $14.24 | $2.12 |
| October 2013 | $13.70 | $2.04 |
| September 2013 | $15.45 | $2.30 |
| August 2013 | $13.97 | $2.08 |
| July 2013 | $14.51 | $2.16 |
| June 2013 | $13.90 | $2.07 |
| May 2013 | $13.50 | $2.01 |
| April 2013 | $14.91 | $2.22 |
| March 2013 | $14.64 | $2.18 |
| February 2013 | $14.57 | $2.17 |
| January 2013 | $12.83 | $1.91 |
| December 2012 | $10.68 | $1.59 |
| November 2012 | $10.88 | $1.62 |
| October 2012 | $10.14 | $1.51 |
| September 2012 | $10.61 | $1.58 |
| August 2012 | $10.35 | $1.58 |
| July 2012 | $10.68 | $1.63 |
| June 2012 | $10.02 | $1.53 |
| May 2012 | $9.17 | $1.40 |
| April 2012 | $9.70 | $1.48 |
| March 2012 | $10.81 | $1.65 |
| February 2012 | $10.38 | $1.62 |
| January 2012 | $8.59 | $1.34 |
| October 2011 | $0 | - |
| September 2011 | $0 | - |
| August 2011 | $0 | - |
| July 2011 | $0 | - |
| June 2011 | $0 | - |
| May 2011 | $0 | - |
| April 2011 | $0 | - |
| March 2011 | $0 | - |
| February 2011 | $0 | - |
| January 2011 | $0 | - |
| December 2010 | $0 | - |
| November 2010 | $0 | - |
| October 2010 | $0 | - |
| September 2010 | $0 | - |
| August 2010 | $0 | - |
| July 2010 | $0 | - |
| June 2010 | $0 | - |
| May 2010 | $0 | - |
| April 2010 | $0 | - |
| March 2010 | $0 | - |
| February 2010 | $0 | - |
| January 2010 | $0 | - |
| December 2009 | $0 | - |
| November 2009 | $0 | - |
| October 2009 | $0 | - |
| September 2009 | $0 | - |
| August 2009 | $0 | - |
| July 2009 | $0 | - |
| June 2009 | $0 | - |
| May 2009 | $0 | - |
| April 2009 | $0 | - |
| March 2009 | $0 | - |
| February 2009 | $0 | - |
| January 2009 | $0 | - |
| October 2008 | $640,763.20 | $1,000,000 |
| September 2008 | $640,763.20 | $1,000,000 |
| July 2008 | $640,763.20 | $1,000,000 |
| June 2008 | $640,763.20 | $1,000,000 |
MZHOF
Price: $16.98
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 4.12%
Dividend Per Share: 0.70 USD
P/E Ratio: 9.75
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 43.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%