MIZRAHI TEFAHOT BK - Price History

Monthly price history for MZTF.TA (MIZRAHI TEFAHOT BK)

DateAdjusted priceReal price
May 2024 ILA13,700 ILA13,700
April 2024 ILA13,670 ILA13,670
March 2024 ILA14,000 ILA14,000
February 2024 ILA14,043.38 ILA14,130
January 2024 ILA13,546.44 ILA13,630
December 2023 ILA14,172.58 ILA14,260
November 2023 ILA13,154.66 ILA13,300
October 2023 ILA12,363.40 ILA12,500
September 2023 ILA13,659.08 ILA13,810
August 2023 ILA12,383.18 ILA12,520
July 2023 ILA12,943.98 ILA13,280
June 2023 ILA12,018.01 ILA12,330
May 2023 ILA11,667.12 ILA11,970
April 2023 ILA11,319.74 ILA11,760
March 2023 ILA10,799.96 ILA11,220
February 2023 ILA10,349.58 ILA10,870
January 2023 ILA10,797.07 ILA11,340
December 2022 ILA10,844.68 ILA11,390
November 2022 ILA11,760.95 ILA12,490
October 2022 ILA12,589.59 ILA13,370
September 2022 ILA11,817.45 ILA12,550
August 2022 ILA12,806.16 ILA13,600
July 2022 ILA11,581.09 ILA12,410
June 2022 ILA10,778.54 ILA11,550
May 2022 ILA10,171.95 ILA10,900
April 2022 ILA11,618.42 ILA12,450
March 2022 ILA11,683.74 ILA12,520
February 2022 ILA11,568.48 ILA12,510
January 2022 ILA11,254.07 ILA12,170
December 2021 ILA11,096.87 ILA12,000
November 2021 ILA10,773.21 ILA11,650
October 2021 ILA10,252.12 ILA11,370
September 2021 ILA9,828.33 ILA10,900
August 2021 ILA9,620.94 ILA10,670
July 2021 ILA8,697.34 ILA9,814
June 2021 ILA8,897.63 ILA10,040
May 2021 ILA8,578.59 ILA9,680
April 2021 ILA8,108.89 ILA9,150
March 2021 ILA7,722.50 ILA8,714
February 2021 ILA6,990.49 ILA7,888
January 2021 ILA6,775.14 ILA7,645
December 2020 ILA6,580.17 ILA7,425
November 2020 ILA6,262.02 ILA7,066
October 2020 ILA5,903.98 ILA6,662
September 2020 ILA5,382.89 ILA6,074
August 2020 ILA6,062.62 ILA6,841
July 2020 ILA6,223.02 ILA7,022
June 2020 ILA5,726.74 ILA6,462
May 2020 ILA6,075.02 ILA6,855
April 2020 ILA6,357.73 ILA7,174
March 2020 ILA5,869.42 ILA6,623
February 2020 ILA7,908.84 ILA9,000
January 2020 ILA8,287.59 ILA9,431
December 2019 ILA8,084.60 ILA9,200
November 2019 ILA8,161.93 ILA9,288
October 2019 ILA7,618.08 ILA8,740
September 2019 ILA7,530.91 ILA8,640
August 2019 ILA7,086.38 ILA8,130
July 2019 ILA7,220.70 ILA8,450
June 2019 ILA7,007.07 ILA8,200
May 2019 ILA6,825.92 ILA7,988
April 2019 ILA6,647.32 ILA7,779
March 2019 ILA6,374.73 ILA7,460
February 2019 ILA5,932.09 ILA6,942
January 2019 ILA5,768.87 ILA6,751
December 2018 ILA5,395.45 ILA6,314
November 2018 ILA5,772.29 ILA6,755
October 2018 ILA5,356.14 ILA6,268
September 2018 ILA5,445.01 ILA6,372
August 2018 ILA5,562.08 ILA6,509
July 2018 ILA6,095.30 ILA7,133
June 2018 ILA5,739.82 ILA6,717
May 2018 ILA5,821 ILA6,812
April 2018 ILA5,585.19 ILA6,591
March 2018 ILA5,680.10 ILA6,703
February 2018 ILA5,421.36 ILA6,442
January 2018 ILA5,607.35 ILA6,663
December 2017 ILA5,402.01 ILA6,419
November 2017 ILA5,363.29 ILA6,373
October 2017 ILA5,317.46 ILA6,353
September 2017 ILA5,300.72 ILA6,333
August 2017 ILA5,303.62 ILA6,388
July 2017 ILA5,342.64 ILA6,435
June 2017 ILA5,272.07 ILA6,350
May 2017 ILA5,202.08 ILA6,307
April 2017 ILA4,802.05 ILA5,822
March 2017 ILA5,053.21 ILA6,144
February 2017 ILA5,000.57 ILA6,080
January 2017 ILA4,767.81 ILA5,797
December 2016 ILA4,634.58 ILA5,635
November 2016 ILA4,417.44 ILA5,371
October 2016 ILA4,093.86 ILA5,000
September 2016 ILA3,901.45 ILA4,765
August 2016 ILA3,729.51 ILA4,555
July 2016 ILA3,792.78 ILA4,654
June 2016 ILA3,618.38 ILA4,440
May 2016 ILA3,681.41 ILA4,536
April 2016 ILA3,514.22 ILA4,330
March 2016 ILA3,576.71 ILA4,407
February 2016 ILA3,490.57 ILA4,316
January 2016 ILA3,555.27 ILA4,396
December 2015 ILA3,760.69 ILA4,650
November 2015 ILA3,704.89 ILA4,581
October 2015 ILA3,796.28 ILA4,694
September 2015 ILA3,749.37 ILA4,636
August 2015 ILA3,696.80 ILA4,571
July 2015 ILA3,889 ILA4,831
June 2015 ILA3,768.25 ILA4,681
May 2015 ILA3,624.28 ILA4,518
April 2015 ILA3,468.66 ILA4,324
March 2015 ILA3,240.84 ILA4,040
February 2015 ILA3,317.04 ILA4,135
January 2015 ILA3,447.80 ILA4,298
December 2014 ILA3,280.94 ILA4,090
November 2014 ILA3,292.98 ILA4,105
October 2014 ILA3,354.75 ILA4,182
September 2014 ILA3,532.03 ILA4,403
August 2014 ILA3,491.12 ILA4,352
July 2014 ILA3,488.71 ILA4,349
June 2014 ILA3,560.11 ILA4,438
May 2014 ILA3,779.10 ILA4,711
April 2014 ILA3,709.31 ILA4,624
March 2014 ILA3,824.03 ILA4,767
February 2014 ILA3,449.40 ILA4,300
January 2014 ILA3,448.60 ILA4,299
December 2013 ILA3,645.14 ILA4,544
November 2013 ILA3,577.75 ILA4,460
October 2013 ILA3,321.05 ILA4,140
September 2013 ILA3,112.49 ILA3,880
August 2013 ILA3,122.11 ILA3,892
July 2013 ILA3,026.55 ILA3,806
June 2013 ILA2,900.11 ILA3,647
May 2013 ILA3,042.45 ILA3,826
April 2013 ILA2,913.63 ILA3,664
March 2013 ILA3,085.40 ILA3,880
February 2013 ILA3,100.50 ILA3,899
January 2013 ILA3,121.18 ILA3,925
December 2012 ILA3,060.74 ILA3,849
November 2012 ILA2,954.98 ILA3,716
October 2012 ILA2,803.10 ILA3,525
September 2012 ILA2,763.34 ILA3,475
August 2012 ILA2,477.06 ILA3,115
July 2012 ILA2,377.66 ILA2,990
June 2012 ILA2,373.69 ILA2,985
May 2012 ILA2,461.95 ILA3,096
April 2012 ILA2,703.70 ILA3,400
March 2012 ILA2,657.58 ILA3,342
February 2012 ILA2,373.69 ILA2,985
January 2012 ILA2,605.09 ILA3,276
December 2011 ILA2,395.95 ILA3,013
November 2011 ILA2,454.80 ILA3,087
October 2011 ILA2,504.90 ILA3,150
September 2011 ILA2,525.57 ILA3,176
August 2011 ILA2,713.24 ILA3,412
July 2011 ILA2,819 ILA3,545
June 2011 ILA2,863.53 ILA3,601
May 2011 ILA2,916.02 ILA3,667
April 2011 ILA2,968.50 ILA3,733
March 2011 ILA3,082.62 ILA3,930
February 2011 ILA2,890.45 ILA3,685
January 2011 ILA2,768.87 ILA3,530
December 2010 ILA3,059.09 ILA3,900
November 2010 ILA2,922.61 ILA3,726
October 2010 ILA2,733.57 ILA3,485
September 2010 ILA2,647.29 ILA3,375
August 2010 ILA2,451.20 ILA3,125
July 2010 ILA2,386.38 ILA3,130
June 2010 ILA2,165.28 ILA2,840
May 2010 ILA2,233.90 ILA2,930
April 2010 ILA2,535.05 ILA3,325
March 2010 ILA2,663.90 ILA3,494
February 2010 ILA2,525.14 ILA3,312
January 2010 ILA2,546.49 ILA3,340
December 2009 ILA2,653.23 ILA3,480
November 2009 ILA2,538.87 ILA3,330
October 2009 ILA2,348.26 ILA3,080
September 2009 ILA2,445.09 ILA3,207
August 2009 ILA2,201.11 ILA2,887
July 2009 ILA2,111.91 ILA2,770
June 2009 ILA1,789.40 ILA2,347
May 2009 ILA1,791.69 ILA2,350
April 2009 ILA1,772.63 ILA2,325
March 2009 ILA1,540.09 ILA2,020
February 2009 ILA1,418.10 ILA1,860
January 2009 ILA1,459.28 ILA1,914
December 2008 ILA1,482.91 ILA1,945
November 2008 ILA1,511.88 ILA1,983
October 2008 ILA1,465.38 ILA1,922
September 2008 ILA1,685.72 ILA2,211
August 2008 ILA1,742.14 ILA2,285
July 2008 ILA1,906.06 ILA2,500
June 2008 ILA2,024.23 ILA2,655
May 2008 ILA2,100.47 ILA2,755
April 2008 ILA2,182.05 ILA2,862
March 2008 ILA2,102.76 ILA2,758
February 2008 ILA2,169.09 ILA2,845
January 2008 ILA2,201.08 ILA2,920
December 2007 ILA2,261.38 ILA3,000
November 2007 ILA2,161.77 ILA2,902
October 2007 ILA2,286.92 ILA3,070
September 2007 ILA2,219.87 ILA2,980
August 2007 ILA2,069.18 ILA2,833
July 2007 ILA2,227.68 ILA3,050
June 2007 ILA2,282.46 ILA3,125
May 2007 ILA2,315.32 ILA3,170
April 2007 ILA2,132.24 ILA3,002
March 2007 ILA2,184.09 ILA3,075
February 2007 ILA2,132.95 ILA3,003
January 2007 ILA2,063.35 ILA2,905
December 2006 ILA2,233.10 ILA3,144
November 2006 ILA2,134.81 ILA3,096
October 2006 ILA2,005.18 ILA2,908
September 2006 ILA1,822.45 ILA2,643
August 2006 ILA1,679.03 ILA2,435
July 2006 ILA1,735.27 ILA2,575
June 2006 ILA1,739.32 ILA2,581
May 2006 ILA1,855.90 ILA2,754
April 2006 ILA2,002.81 ILA2,972
March 2006 ILA1,834.33 ILA2,722
February 2006 ILA1,777.05 ILA2,637
January 2006 ILA1,759.53 ILA2,611
December 2005 ILA1,787.16 ILA2,652
November 2005 ILA1,708.99 ILA2,536
October 2005 ILA1,589.04 ILA2,358
September 2005 ILA1,605.88 ILA2,383
August 2005 ILA1,563.43 ILA2,320
July 2005 ILA1,378.78 ILA2,046
June 2005 ILA1,262.87 ILA1,874
May 2005 ILA1,409.78 ILA2,092
April 2005 ILA1,419.22 ILA2,106
March 2005 ILA1,372.72 ILA2,037
February 2005 ILA1,425.28 ILA2,115
January 2005 ILA1,295.22 ILA1,922
December 2004 ILA1,194.81 ILA1,773
November 2004 ILA1,113.94 ILA1,653
October 2004 ILA1,024.99 ILA1,521
September 2004 ILA1,033.75 ILA1,534
August 2004 ILA1,041.84 ILA1,546
July 2004 ILA1,075.53 ILA1,596
June 2004 ILA1,078.90 ILA1,601
May 2004 ILA1,006.80 ILA1,494
April 2004 ILA981.86 ILA1,457
March 2004 ILA965.61 ILA1,492
February 2004 ILA938.42 ILA1,450
January 2004 ILA961.72 ILA1,486
December 2003 ILA938.42 ILA1,450
November 2003 ILA895.71 ILA1,384
October 2003 ILA883.41 ILA1,365
September 2003 ILA810.28 ILA1,252
August 2003 ILA790.87 ILA1,222
July 2003 ILA803.16 ILA1,241
June 2003 ILA862.70 ILA1,333
May 2003 ILA841.99 ILA1,301
April 2003 ILA777.28 ILA1,201
March 2003 ILA712.56 ILA1,101
February 2003 ILA706.73 ILA1,092
January 2003 ILA636.84 ILA984
December 2002 ILA693.79 ILA1,072
November 2002 ILA720.32 ILA1,113
October 2002 ILA634.25 ILA980
September 2002 ILA691.85 ILA1,069
August 2002 ILA736.50 ILA1,138
July 2002 ILA756.56 ILA1,169
June 2002 ILA731.32 ILA1,130
May 2002 ILA725.50 ILA1,121
April 2002 ILA733.91 ILA1,134
March 2002 ILA732.62 ILA1,132
February 2002 ILA755.92 ILA1,168
January 2002 ILA846.52 ILA1,308
December 2001 ILA829.70 ILA1,282
November 2001 ILA788.28 ILA1,218
October 2001 ILA742.97 ILA1,148
September 2001 ILA781.16 ILA1,207
August 2001 ILA785.69 ILA1,214
July 2001 ILA836.17 ILA1,292
June 2001 ILA807.69 ILA1,248
May 2001 ILA754.62 ILA1,166
April 2001 ILA821.28 ILA1,269
March 2001 ILA719.68 ILA1,112
February 2001 ILA891.83 ILA1,378
January 2001 ILA843.29 ILA1,303
December 2000 ILA884.71 ILA1,367
November 2000 ILA837.46 ILA1,294
October 2000 ILA755.27 ILA1,167
September 2000 ILA847.82 ILA1,310
August 2000 ILA886 ILA1,369
July 2000 ILA788.92 ILA1,219
June 2000 ILA788.92 ILA1,219
May 2000 ILA808.34 ILA1,249
April 2000 ILA744.27 ILA1,150
March 2000 ILA812.87 ILA1,256
February 2000 ILA812.87 ILA1,256
January 2000 ILA746.21 ILA1,153
December 1999 ILA768.86 ILA1,188
November 1999 ILA681.49 ILA1,053
October 1999 ILA669.84 ILA1,035
September 1999 ILA640.72 ILA990
August 1999 ILA639.42 ILA988
July 1999 ILA633.60 ILA979
June 1999 ILA668.55 ILA1,033
May 1999 ILA614.83 ILA950
April 1999 ILA575.35 ILA889
March 1999 ILA561.76 ILA868
February 1999 ILA473.74 ILA732
January 1999 ILA444.62 ILA687
December 1998 ILA467.92 ILA723
November 1998 ILA478.92 ILA740
October 1998 ILA475.68 ILA735
September 1998 ILA533.93 ILA825
August 1998 ILA548.17 ILA847
July 1998 ILA658.19 ILA1,017
June 1998 ILA653.02 ILA1,009

MZTF.TA

Price: ILA13,700

52 week price:
11480.00
14680.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
10.18%

Forward Dividend Yield: 2.37%

Payout Ratio: 1707.52%

Payout Ratio Range:
1310.69%
1707.52%

Dividend Per Share: 324.43 ILA

Earnings Per Share: 19.00 ILA

P/E Ratio: 6.80

Exchange: TLV

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 35.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 10

Links: