MIZRAHI TEFAHOT BK - Price History
Monthly price history for MZTF.TA (MIZRAHI TEFAHOT BK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA13,700 | ILA13,700 |
April 2024 | ILA13,670 | ILA13,670 |
March 2024 | ILA14,000 | ILA14,000 |
February 2024 | ILA14,043.38 | ILA14,130 |
January 2024 | ILA13,546.44 | ILA13,630 |
December 2023 | ILA14,172.58 | ILA14,260 |
November 2023 | ILA13,154.66 | ILA13,300 |
October 2023 | ILA12,363.40 | ILA12,500 |
September 2023 | ILA13,659.08 | ILA13,810 |
August 2023 | ILA12,383.18 | ILA12,520 |
July 2023 | ILA12,943.98 | ILA13,280 |
June 2023 | ILA12,018.01 | ILA12,330 |
May 2023 | ILA11,667.12 | ILA11,970 |
April 2023 | ILA11,319.74 | ILA11,760 |
March 2023 | ILA10,799.96 | ILA11,220 |
February 2023 | ILA10,349.58 | ILA10,870 |
January 2023 | ILA10,797.07 | ILA11,340 |
December 2022 | ILA10,844.68 | ILA11,390 |
November 2022 | ILA11,760.95 | ILA12,490 |
October 2022 | ILA12,589.59 | ILA13,370 |
September 2022 | ILA11,817.45 | ILA12,550 |
August 2022 | ILA12,806.16 | ILA13,600 |
July 2022 | ILA11,581.09 | ILA12,410 |
June 2022 | ILA10,778.54 | ILA11,550 |
May 2022 | ILA10,171.95 | ILA10,900 |
April 2022 | ILA11,618.42 | ILA12,450 |
March 2022 | ILA11,683.74 | ILA12,520 |
February 2022 | ILA11,568.48 | ILA12,510 |
January 2022 | ILA11,254.07 | ILA12,170 |
December 2021 | ILA11,096.87 | ILA12,000 |
November 2021 | ILA10,773.21 | ILA11,650 |
October 2021 | ILA10,252.12 | ILA11,370 |
September 2021 | ILA9,828.33 | ILA10,900 |
August 2021 | ILA9,620.94 | ILA10,670 |
July 2021 | ILA8,697.34 | ILA9,814 |
June 2021 | ILA8,897.63 | ILA10,040 |
May 2021 | ILA8,578.59 | ILA9,680 |
April 2021 | ILA8,108.89 | ILA9,150 |
March 2021 | ILA7,722.50 | ILA8,714 |
February 2021 | ILA6,990.49 | ILA7,888 |
January 2021 | ILA6,775.14 | ILA7,645 |
December 2020 | ILA6,580.17 | ILA7,425 |
November 2020 | ILA6,262.02 | ILA7,066 |
October 2020 | ILA5,903.98 | ILA6,662 |
September 2020 | ILA5,382.89 | ILA6,074 |
August 2020 | ILA6,062.62 | ILA6,841 |
July 2020 | ILA6,223.02 | ILA7,022 |
June 2020 | ILA5,726.74 | ILA6,462 |
May 2020 | ILA6,075.02 | ILA6,855 |
April 2020 | ILA6,357.73 | ILA7,174 |
March 2020 | ILA5,869.42 | ILA6,623 |
February 2020 | ILA7,908.84 | ILA9,000 |
January 2020 | ILA8,287.59 | ILA9,431 |
December 2019 | ILA8,084.60 | ILA9,200 |
November 2019 | ILA8,161.93 | ILA9,288 |
October 2019 | ILA7,618.08 | ILA8,740 |
September 2019 | ILA7,530.91 | ILA8,640 |
August 2019 | ILA7,086.38 | ILA8,130 |
July 2019 | ILA7,220.70 | ILA8,450 |
June 2019 | ILA7,007.07 | ILA8,200 |
May 2019 | ILA6,825.92 | ILA7,988 |
April 2019 | ILA6,647.32 | ILA7,779 |
March 2019 | ILA6,374.73 | ILA7,460 |
February 2019 | ILA5,932.09 | ILA6,942 |
January 2019 | ILA5,768.87 | ILA6,751 |
December 2018 | ILA5,395.45 | ILA6,314 |
November 2018 | ILA5,772.29 | ILA6,755 |
October 2018 | ILA5,356.14 | ILA6,268 |
September 2018 | ILA5,445.01 | ILA6,372 |
August 2018 | ILA5,562.08 | ILA6,509 |
July 2018 | ILA6,095.30 | ILA7,133 |
June 2018 | ILA5,739.82 | ILA6,717 |
May 2018 | ILA5,821 | ILA6,812 |
April 2018 | ILA5,585.19 | ILA6,591 |
March 2018 | ILA5,680.10 | ILA6,703 |
February 2018 | ILA5,421.36 | ILA6,442 |
January 2018 | ILA5,607.35 | ILA6,663 |
December 2017 | ILA5,402.01 | ILA6,419 |
November 2017 | ILA5,363.29 | ILA6,373 |
October 2017 | ILA5,317.46 | ILA6,353 |
September 2017 | ILA5,300.72 | ILA6,333 |
August 2017 | ILA5,303.62 | ILA6,388 |
July 2017 | ILA5,342.64 | ILA6,435 |
June 2017 | ILA5,272.07 | ILA6,350 |
May 2017 | ILA5,202.08 | ILA6,307 |
April 2017 | ILA4,802.05 | ILA5,822 |
March 2017 | ILA5,053.21 | ILA6,144 |
February 2017 | ILA5,000.57 | ILA6,080 |
January 2017 | ILA4,767.81 | ILA5,797 |
December 2016 | ILA4,634.58 | ILA5,635 |
November 2016 | ILA4,417.44 | ILA5,371 |
October 2016 | ILA4,093.86 | ILA5,000 |
September 2016 | ILA3,901.45 | ILA4,765 |
August 2016 | ILA3,729.51 | ILA4,555 |
July 2016 | ILA3,792.78 | ILA4,654 |
June 2016 | ILA3,618.38 | ILA4,440 |
May 2016 | ILA3,681.41 | ILA4,536 |
April 2016 | ILA3,514.22 | ILA4,330 |
March 2016 | ILA3,576.71 | ILA4,407 |
February 2016 | ILA3,490.57 | ILA4,316 |
January 2016 | ILA3,555.27 | ILA4,396 |
December 2015 | ILA3,760.69 | ILA4,650 |
November 2015 | ILA3,704.89 | ILA4,581 |
October 2015 | ILA3,796.28 | ILA4,694 |
September 2015 | ILA3,749.37 | ILA4,636 |
August 2015 | ILA3,696.80 | ILA4,571 |
July 2015 | ILA3,889 | ILA4,831 |
June 2015 | ILA3,768.25 | ILA4,681 |
May 2015 | ILA3,624.28 | ILA4,518 |
April 2015 | ILA3,468.66 | ILA4,324 |
March 2015 | ILA3,240.84 | ILA4,040 |
February 2015 | ILA3,317.04 | ILA4,135 |
January 2015 | ILA3,447.80 | ILA4,298 |
December 2014 | ILA3,280.94 | ILA4,090 |
November 2014 | ILA3,292.98 | ILA4,105 |
October 2014 | ILA3,354.75 | ILA4,182 |
September 2014 | ILA3,532.03 | ILA4,403 |
August 2014 | ILA3,491.12 | ILA4,352 |
July 2014 | ILA3,488.71 | ILA4,349 |
June 2014 | ILA3,560.11 | ILA4,438 |
May 2014 | ILA3,779.10 | ILA4,711 |
April 2014 | ILA3,709.31 | ILA4,624 |
March 2014 | ILA3,824.03 | ILA4,767 |
February 2014 | ILA3,449.40 | ILA4,300 |
January 2014 | ILA3,448.60 | ILA4,299 |
December 2013 | ILA3,645.14 | ILA4,544 |
November 2013 | ILA3,577.75 | ILA4,460 |
October 2013 | ILA3,321.05 | ILA4,140 |
September 2013 | ILA3,112.49 | ILA3,880 |
August 2013 | ILA3,122.11 | ILA3,892 |
July 2013 | ILA3,026.55 | ILA3,806 |
June 2013 | ILA2,900.11 | ILA3,647 |
May 2013 | ILA3,042.45 | ILA3,826 |
April 2013 | ILA2,913.63 | ILA3,664 |
March 2013 | ILA3,085.40 | ILA3,880 |
February 2013 | ILA3,100.50 | ILA3,899 |
January 2013 | ILA3,121.18 | ILA3,925 |
December 2012 | ILA3,060.74 | ILA3,849 |
November 2012 | ILA2,954.98 | ILA3,716 |
October 2012 | ILA2,803.10 | ILA3,525 |
September 2012 | ILA2,763.34 | ILA3,475 |
August 2012 | ILA2,477.06 | ILA3,115 |
July 2012 | ILA2,377.66 | ILA2,990 |
June 2012 | ILA2,373.69 | ILA2,985 |
May 2012 | ILA2,461.95 | ILA3,096 |
April 2012 | ILA2,703.70 | ILA3,400 |
March 2012 | ILA2,657.58 | ILA3,342 |
February 2012 | ILA2,373.69 | ILA2,985 |
January 2012 | ILA2,605.09 | ILA3,276 |
December 2011 | ILA2,395.95 | ILA3,013 |
November 2011 | ILA2,454.80 | ILA3,087 |
October 2011 | ILA2,504.90 | ILA3,150 |
September 2011 | ILA2,525.57 | ILA3,176 |
August 2011 | ILA2,713.24 | ILA3,412 |
July 2011 | ILA2,819 | ILA3,545 |
June 2011 | ILA2,863.53 | ILA3,601 |
May 2011 | ILA2,916.02 | ILA3,667 |
April 2011 | ILA2,968.50 | ILA3,733 |
March 2011 | ILA3,082.62 | ILA3,930 |
February 2011 | ILA2,890.45 | ILA3,685 |
January 2011 | ILA2,768.87 | ILA3,530 |
December 2010 | ILA3,059.09 | ILA3,900 |
November 2010 | ILA2,922.61 | ILA3,726 |
October 2010 | ILA2,733.57 | ILA3,485 |
September 2010 | ILA2,647.29 | ILA3,375 |
August 2010 | ILA2,451.20 | ILA3,125 |
July 2010 | ILA2,386.38 | ILA3,130 |
June 2010 | ILA2,165.28 | ILA2,840 |
May 2010 | ILA2,233.90 | ILA2,930 |
April 2010 | ILA2,535.05 | ILA3,325 |
March 2010 | ILA2,663.90 | ILA3,494 |
February 2010 | ILA2,525.14 | ILA3,312 |
January 2010 | ILA2,546.49 | ILA3,340 |
December 2009 | ILA2,653.23 | ILA3,480 |
November 2009 | ILA2,538.87 | ILA3,330 |
October 2009 | ILA2,348.26 | ILA3,080 |
September 2009 | ILA2,445.09 | ILA3,207 |
August 2009 | ILA2,201.11 | ILA2,887 |
July 2009 | ILA2,111.91 | ILA2,770 |
June 2009 | ILA1,789.40 | ILA2,347 |
May 2009 | ILA1,791.69 | ILA2,350 |
April 2009 | ILA1,772.63 | ILA2,325 |
March 2009 | ILA1,540.09 | ILA2,020 |
February 2009 | ILA1,418.10 | ILA1,860 |
January 2009 | ILA1,459.28 | ILA1,914 |
December 2008 | ILA1,482.91 | ILA1,945 |
November 2008 | ILA1,511.88 | ILA1,983 |
October 2008 | ILA1,465.38 | ILA1,922 |
September 2008 | ILA1,685.72 | ILA2,211 |
August 2008 | ILA1,742.14 | ILA2,285 |
July 2008 | ILA1,906.06 | ILA2,500 |
June 2008 | ILA2,024.23 | ILA2,655 |
May 2008 | ILA2,100.47 | ILA2,755 |
April 2008 | ILA2,182.05 | ILA2,862 |
March 2008 | ILA2,102.76 | ILA2,758 |
February 2008 | ILA2,169.09 | ILA2,845 |
January 2008 | ILA2,201.08 | ILA2,920 |
December 2007 | ILA2,261.38 | ILA3,000 |
November 2007 | ILA2,161.77 | ILA2,902 |
October 2007 | ILA2,286.92 | ILA3,070 |
September 2007 | ILA2,219.87 | ILA2,980 |
August 2007 | ILA2,069.18 | ILA2,833 |
July 2007 | ILA2,227.68 | ILA3,050 |
June 2007 | ILA2,282.46 | ILA3,125 |
May 2007 | ILA2,315.32 | ILA3,170 |
April 2007 | ILA2,132.24 | ILA3,002 |
March 2007 | ILA2,184.09 | ILA3,075 |
February 2007 | ILA2,132.95 | ILA3,003 |
January 2007 | ILA2,063.35 | ILA2,905 |
December 2006 | ILA2,233.10 | ILA3,144 |
November 2006 | ILA2,134.81 | ILA3,096 |
October 2006 | ILA2,005.18 | ILA2,908 |
September 2006 | ILA1,822.45 | ILA2,643 |
August 2006 | ILA1,679.03 | ILA2,435 |
July 2006 | ILA1,735.27 | ILA2,575 |
June 2006 | ILA1,739.32 | ILA2,581 |
May 2006 | ILA1,855.90 | ILA2,754 |
April 2006 | ILA2,002.81 | ILA2,972 |
March 2006 | ILA1,834.33 | ILA2,722 |
February 2006 | ILA1,777.05 | ILA2,637 |
January 2006 | ILA1,759.53 | ILA2,611 |
December 2005 | ILA1,787.16 | ILA2,652 |
November 2005 | ILA1,708.99 | ILA2,536 |
October 2005 | ILA1,589.04 | ILA2,358 |
September 2005 | ILA1,605.88 | ILA2,383 |
August 2005 | ILA1,563.43 | ILA2,320 |
July 2005 | ILA1,378.78 | ILA2,046 |
June 2005 | ILA1,262.87 | ILA1,874 |
May 2005 | ILA1,409.78 | ILA2,092 |
April 2005 | ILA1,419.22 | ILA2,106 |
March 2005 | ILA1,372.72 | ILA2,037 |
February 2005 | ILA1,425.28 | ILA2,115 |
January 2005 | ILA1,295.22 | ILA1,922 |
December 2004 | ILA1,194.81 | ILA1,773 |
November 2004 | ILA1,113.94 | ILA1,653 |
October 2004 | ILA1,024.99 | ILA1,521 |
September 2004 | ILA1,033.75 | ILA1,534 |
August 2004 | ILA1,041.84 | ILA1,546 |
July 2004 | ILA1,075.53 | ILA1,596 |
June 2004 | ILA1,078.90 | ILA1,601 |
May 2004 | ILA1,006.80 | ILA1,494 |
April 2004 | ILA981.86 | ILA1,457 |
March 2004 | ILA965.61 | ILA1,492 |
February 2004 | ILA938.42 | ILA1,450 |
January 2004 | ILA961.72 | ILA1,486 |
December 2003 | ILA938.42 | ILA1,450 |
November 2003 | ILA895.71 | ILA1,384 |
October 2003 | ILA883.41 | ILA1,365 |
September 2003 | ILA810.28 | ILA1,252 |
August 2003 | ILA790.87 | ILA1,222 |
July 2003 | ILA803.16 | ILA1,241 |
June 2003 | ILA862.70 | ILA1,333 |
May 2003 | ILA841.99 | ILA1,301 |
April 2003 | ILA777.28 | ILA1,201 |
March 2003 | ILA712.56 | ILA1,101 |
February 2003 | ILA706.73 | ILA1,092 |
January 2003 | ILA636.84 | ILA984 |
December 2002 | ILA693.79 | ILA1,072 |
November 2002 | ILA720.32 | ILA1,113 |
October 2002 | ILA634.25 | ILA980 |
September 2002 | ILA691.85 | ILA1,069 |
August 2002 | ILA736.50 | ILA1,138 |
July 2002 | ILA756.56 | ILA1,169 |
June 2002 | ILA731.32 | ILA1,130 |
May 2002 | ILA725.50 | ILA1,121 |
April 2002 | ILA733.91 | ILA1,134 |
March 2002 | ILA732.62 | ILA1,132 |
February 2002 | ILA755.92 | ILA1,168 |
January 2002 | ILA846.52 | ILA1,308 |
December 2001 | ILA829.70 | ILA1,282 |
November 2001 | ILA788.28 | ILA1,218 |
October 2001 | ILA742.97 | ILA1,148 |
September 2001 | ILA781.16 | ILA1,207 |
August 2001 | ILA785.69 | ILA1,214 |
July 2001 | ILA836.17 | ILA1,292 |
June 2001 | ILA807.69 | ILA1,248 |
May 2001 | ILA754.62 | ILA1,166 |
April 2001 | ILA821.28 | ILA1,269 |
March 2001 | ILA719.68 | ILA1,112 |
February 2001 | ILA891.83 | ILA1,378 |
January 2001 | ILA843.29 | ILA1,303 |
December 2000 | ILA884.71 | ILA1,367 |
November 2000 | ILA837.46 | ILA1,294 |
October 2000 | ILA755.27 | ILA1,167 |
September 2000 | ILA847.82 | ILA1,310 |
August 2000 | ILA886 | ILA1,369 |
July 2000 | ILA788.92 | ILA1,219 |
June 2000 | ILA788.92 | ILA1,219 |
May 2000 | ILA808.34 | ILA1,249 |
April 2000 | ILA744.27 | ILA1,150 |
March 2000 | ILA812.87 | ILA1,256 |
February 2000 | ILA812.87 | ILA1,256 |
January 2000 | ILA746.21 | ILA1,153 |
December 1999 | ILA768.86 | ILA1,188 |
November 1999 | ILA681.49 | ILA1,053 |
October 1999 | ILA669.84 | ILA1,035 |
September 1999 | ILA640.72 | ILA990 |
August 1999 | ILA639.42 | ILA988 |
July 1999 | ILA633.60 | ILA979 |
June 1999 | ILA668.55 | ILA1,033 |
May 1999 | ILA614.83 | ILA950 |
April 1999 | ILA575.35 | ILA889 |
March 1999 | ILA561.76 | ILA868 |
February 1999 | ILA473.74 | ILA732 |
January 1999 | ILA444.62 | ILA687 |
December 1998 | ILA467.92 | ILA723 |
November 1998 | ILA478.92 | ILA740 |
October 1998 | ILA475.68 | ILA735 |
September 1998 | ILA533.93 | ILA825 |
August 1998 | ILA548.17 | ILA847 |
July 1998 | ILA658.19 | ILA1,017 |
June 1998 | ILA653.02 | ILA1,009 |
MZTF.TA
Price: ILA13,700
Dividend Yield: 0.00%
Forward Dividend Yield: 2.37%
Payout Ratio: 1707.52%
Dividend Per Share: 324.43 ILA
Earnings Per Share: 19.00 ILA
P/E Ratio: 6.80
Exchange: TLV
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 35.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10