Mizrahi Tefahot Bank Ltd. - Price History
Stock symbol MZTFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MZTFF (Mizrahi Tefahot Bank Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.25 | $36.25 |
| December 2023 | $36.25 | $36.25 |
| November 2023 | $36.25 | $36.25 |
| October 2023 | $36.25 | $36.25 |
| September 2023 | $36.25 | $36.25 |
| August 2023 | $36.25 | $36.25 |
| July 2023 | $34.35 | $36.25 |
| June 2023 | $34.35 | $36.25 |
| May 2023 | $34.35 | $36.25 |
| April 2023 | $31.40 | $36.25 |
| March 2023 | $31.40 | $36.25 |
| February 2023 | $30.30 | $36.25 |
| January 2023 | $30.30 | $36.25 |
| December 2022 | $30.30 | $36.25 |
| November 2022 | $29.15 | $36.25 |
| October 2022 | $29.15 | $36.25 |
| September 2022 | $29.15 | $36.25 |
| August 2022 | $29.15 | $36.25 |
| July 2022 | $28.17 | $36.25 |
| June 2022 | $28.17 | $36.25 |
| May 2022 | $28.17 | $36.25 |
| April 2022 | $28.17 | $36.25 |
| March 2022 | $28.17 | $36.25 |
| February 2022 | $27.34 | $36.25 |
| January 2022 | $27.34 | $36.25 |
| December 2021 | $27.34 | $36.25 |
| November 2021 | $27.34 | $36.25 |
| October 2021 | $22.54 | $32.52 |
| September 2021 | $21.55 | $31.10 |
| August 2021 | $21.55 | $31.10 |
| July 2021 | $15.69 | $24.11 |
| June 2021 | $15.69 | $24.11 |
| May 2021 | $15.69 | $24.11 |
| April 2021 | $15.69 | $24.11 |
| March 2021 | $15.69 | $24.11 |
| February 2021 | $15.69 | $24.11 |
| January 2021 | $15.69 | $24.11 |
| December 2020 | $13.26 | $20.37 |
| November 2020 | $13.26 | $20.37 |
| October 2020 | $13.26 | $20.37 |
| September 2020 | $13.26 | $20.37 |
| August 2020 | $13.26 | $20.37 |
| July 2020 | $13.64 | $20.95 |
| June 2020 | $10.84 | $16.64 |
| May 2020 | $10.84 | $16.64 |
| April 2020 | $10.84 | $16.64 |
| March 2020 | $10.84 | $16.64 |
| February 2020 | $11.08 | $17.77 |
| January 2020 | $11.08 | $17.77 |
| December 2019 | $11.08 | $17.77 |
| November 2019 | $11.08 | $17.77 |
| October 2019 | $10.63 | $17.77 |
| September 2019 | $10.63 | $17.77 |
| August 2019 | $10.63 | $17.77 |
| July 2019 | $9.63 | $17.77 |
| June 2019 | $9.63 | $17.77 |
| May 2019 | $9.63 | $17.77 |
| April 2019 | $9.63 | $17.77 |
| March 2019 | $9.63 | $17.77 |
| February 2019 | $9.63 | $17.77 |
| January 2019 | $9.63 | $17.77 |
| December 2018 | $9.84 | $18.16 |
| November 2018 | $9.84 | $18.16 |
MZTFF
Price: $36.25
52 week price:
5-year range yield:
Forward Dividend Yield: 10.59%
Dividend Per Share: 3.83 USD
P/E Ratio: 9.83
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%