The NAGA Group AG ( N4G.DE) - Price History
Stock symbol N4G.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for N4G.DE (The NAGA Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.34 | €0.34 |
| January 2026 | €0.34 | €0.34 |
| December 2025 | €3.18 | €3.18 |
| November 2025 | €4.25 | €0.42 |
| October 2025 | €5.50 | €0.55 |
| September 2025 | €6.58 | €0.66 |
| August 2025 | €6.10 | €0.61 |
| July 2025 | €6.76 | €0.68 |
| June 2025 | €6.70 | €0.67 |
| May 2025 | €7.42 | €0.74 |
| April 2025 | €5.18 | €0.52 |
| March 2025 | €5.78 | €0.58 |
| February 2025 | €5.78 | €0.58 |
| January 2025 | €6.60 | €0.66 |
| December 2024 | €7.12 | €0.71 |
| November 2024 | €7.30 | €0.73 |
| October 2024 | €8.40 | €0.84 |
| September 2024 | €9 | €0.90 |
| August 2024 | €8.10 | €0.81 |
| July 2024 | €7.92 | €0.79 |
| June 2024 | €7 | €0.70 |
| May 2024 | €8.44 | €0.84 |
| April 2024 | €8.50 | €0.85 |
| March 2024 | €9.93 | €0.99 |
| February 2024 | €6.11 | €0.61 |
| January 2024 | €6.98 | €0.70 |
| December 2023 | €10.70 | €1.07 |
| November 2023 | €11.28 | €1.13 |
| October 2023 | €11.40 | €1.14 |
| September 2023 | €11.42 | €1.14 |
| August 2023 | €12.42 | €1.24 |
| July 2023 | €14.52 | €1.45 |
| June 2023 | €14.52 | €1.45 |
| May 2023 | €13.52 | €1.35 |
| April 2023 | €14.60 | €1.46 |
| March 2023 | €18.60 | €1.86 |
| February 2023 | €19.52 | €1.95 |
| January 2023 | €17.44 | €1.74 |
| December 2022 | €11.48 | €1.15 |
| November 2022 | €11.72 | €1.17 |
| October 2022 | €13.68 | €1.37 |
| September 2022 | €11.86 | €1.19 |
| August 2022 | €13.90 | €1.39 |
| July 2022 | €12.14 | €1.21 |
| June 2022 | €30.10 | €3.01 |
| May 2022 | €40.90 | €4.09 |
| April 2022 | €44.20 | €4.42 |
| March 2022 | €57.50 | €5.75 |
| February 2022 | €48.45 | €4.84 |
| January 2022 | €57.10 | €5.71 |
| December 2021 | €76.50 | €7.65 |
| November 2021 | €78.40 | €7.84 |
| October 2021 | €87.90 | €8.79 |
| September 2021 | €72.50 | €7.25 |
| August 2021 | €52.90 | €5.29 |
| July 2021 | €50.80 | €5.08 |
| June 2021 | €58.40 | €5.84 |
| May 2021 | €57.70 | €5.77 |
| April 2021 | €59.20 | €5.92 |
| March 2021 | €67.50 | €6.75 |
| February 2021 | €69 | €6.90 |
| January 2021 | €36.40 | €3.64 |
| December 2020 | €40.40 | €4.04 |
| November 2020 | €26.80 | €2.68 |
| October 2020 | €24.20 | €2.42 |
| September 2020 | €24.20 | €2.42 |
| August 2020 | €22.20 | €2.22 |
| July 2020 | €21.60 | €2.16 |
| June 2020 | €24.60 | €2.46 |
| May 2020 | €26 | €2.60 |
| April 2020 | €22.60 | €2.26 |
| March 2020 | €10.55 | €1.06 |
| February 2020 | €10.65 | €1.06 |
| January 2020 | €5.80 | €0.58 |
| December 2019 | €5.70 | €0.57 |
| November 2019 | €6.70 | €0.67 |
| October 2019 | €7.60 | €0.76 |
| September 2019 | €8.56 | €0.86 |
| August 2019 | €8.86 | €0.89 |
| July 2019 | €9.04 | €0.90 |
| June 2019 | €10.20 | €1.02 |
| May 2019 | €10.25 | €1.02 |
| April 2019 | €12 | €1.20 |
| March 2019 | €19.26 | €1.93 |
| February 2019 | €19.68 | €1.97 |
| January 2019 | €18.98 | €1.90 |
| December 2018 | €22.35 | €2.24 |
| November 2018 | €23.10 | €2.31 |
| October 2018 | €24.30 | €2.43 |
| September 2018 | €25.10 | €2.51 |
| August 2018 | €18.98 | €1.90 |
| July 2018 | €17.40 | €1.74 |
| June 2018 | €39.25 | €3.92 |
| May 2018 | €49.50 | €4.95 |
| April 2018 | €54.30 | €5.43 |
| March 2018 | €53.20 | €5.32 |
| February 2018 | €82.90 | €8.29 |
| January 2018 | €84 | €8.40 |
| December 2017 | €106.60 | €10.66 |
| November 2017 | €117.50 | €11.75 |
| October 2017 | €106.45 | €10.64 |
| September 2017 | €111.45 | €11.14 |
| August 2017 | €48.21 | €4.82 |
| July 2017 | €57 | €5.70 |
N4G.DE
Price: €0.34
52 week price:
Earnings Per Share: -0.22 EUR
P/E Ratio: -1.55
Exchange: GER
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 7.9 million