NATIONAL BANK PREF SERIES 40 - Price History
Monthly price history for NA-PE.TO (NATIONAL BANK PREF SERIES 40)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.75 | CA$23.75 |
| April 2024 | CA$23.03 | CA$23.03 |
| March 2024 | CA$22.75 | CA$22.75 |
| February 2024 | CA$21.96 | CA$21.96 |
| January 2024 | CA$21.92 | CA$21.92 |
| December 2023 | CA$21.43 | CA$21.79 |
| November 2023 | CA$20.74 | CA$21.09 |
| October 2023 | CA$18.71 | CA$19.03 |
| September 2023 | CA$19.48 | CA$20.18 |
| August 2023 | CA$19.55 | CA$20.25 |
| July 2023 | CA$20.03 | CA$20.75 |
| June 2023 | CA$19.28 | CA$20.33 |
| May 2023 | CA$19.49 | CA$20.55 |
| April 2023 | CA$20.24 | CA$21.35 |
| March 2023 | CA$19.07 | CA$20.40 |
| February 2023 | CA$20.43 | CA$21.85 |
| January 2023 | CA$19.82 | CA$21.20 |
| December 2022 | CA$18.70 | CA$20.29 |
| November 2022 | CA$18.94 | CA$20.55 |
| October 2022 | CA$19.18 | CA$20.80 |
| September 2022 | CA$20.57 | CA$22.60 |
| August 2022 | CA$21.92 | CA$24.09 |
| July 2022 | CA$21.67 | CA$23.81 |
| June 2022 | CA$21.22 | CA$23.60 |
| May 2022 | CA$21.83 | CA$24.28 |
| April 2022 | CA$20.47 | CA$22.77 |
| March 2022 | CA$21.72 | CA$24.45 |
| February 2022 | CA$21.84 | CA$24.59 |
| January 2022 | CA$22.07 | CA$24.84 |
| December 2021 | CA$22.14 | CA$25.21 |
| November 2021 | CA$21.97 | CA$25.01 |
| October 2021 | CA$22.34 | CA$25.44 |
| September 2021 | CA$21.95 | CA$25.28 |
| August 2021 | CA$21.76 | CA$25.05 |
| July 2021 | CA$21.76 | CA$25.05 |
| June 2021 | CA$21.31 | CA$24.82 |
| May 2021 | CA$21.50 | CA$25.05 |
| April 2021 | CA$20.93 | CA$24.38 |
| March 2021 | CA$20.44 | CA$24.10 |
| February 2021 | CA$19.72 | CA$23.25 |
| January 2021 | CA$18.54 | CA$21.86 |
| December 2020 | CA$17.65 | CA$21.09 |
| November 2020 | CA$16.72 | CA$19.98 |
| October 2020 | CA$15.44 | CA$18.45 |
| September 2020 | CA$15.61 | CA$18.95 |
| August 2020 | CA$16 | CA$19.42 |
| July 2020 | CA$15.03 | CA$18.24 |
| June 2020 | CA$13.55 | CA$16.73 |
| May 2020 | CA$12.35 | CA$15.25 |
| April 2020 | CA$12.68 | CA$15.66 |
| March 2020 | CA$10.87 | CA$13.70 |
| February 2020 | CA$14.10 | CA$17.77 |
| January 2020 | CA$14.64 | CA$18.45 |
| December 2019 | CA$14.65 | CA$18.75 |
| November 2019 | CA$14.46 | CA$18.50 |
| October 2019 | CA$14.20 | CA$18.18 |
| September 2019 | CA$14.74 | CA$19.15 |
| August 2019 | CA$14.16 | CA$18.40 |
| July 2019 | CA$15.14 | CA$19.67 |
| June 2019 | CA$15.05 | CA$19.84 |
| May 2019 | CA$14.45 | CA$19.05 |
| April 2019 | CA$15.22 | CA$20.07 |
| March 2019 | CA$15.37 | CA$20.55 |
| February 2019 | CA$15.42 | CA$20.61 |
| January 2019 | CA$15.11 | CA$20.20 |
| December 2018 | CA$15.59 | CA$21.13 |
| November 2018 | CA$15.51 | CA$21.02 |
| October 2018 | CA$17.14 | CA$23.23 |
| September 2018 | CA$17.75 | CA$24.35 |
| August 2018 | CA$17.85 | CA$24.49 |
| July 2018 | CA$17.34 | CA$23.79 |
| June 2018 | CA$17.31 | CA$24.03 |
| May 2018 | CA$17.27 | CA$23.98 |
| April 2018 | CA$17.64 | CA$24.50 |
| March 2018 | CA$17.50 | CA$24.66 |
| February 2018 | CA$17.48 | CA$24.62 |
| January 2018 | CA$17.62 | CA$24.83 |
NA-PE.TO
Price: CA$23.75
Dividend Yield: 0.17%
Forward Dividend Yield: 6.12%
Payout Ratio: 14.92%
Dividend Per Share: 1.45 CAD
Earnings Per Share: 9.75 CAD
P/E Ratio: 2.27
Exchange: TOR
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 26.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7