NAGARRO SE NA O.N. - Price History
Monthly price history for NA9.F (NAGARRO SE NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €73.55 | €73.55 |
| April 2024 | €72.30 | €72.30 |
| March 2024 | €78.85 | €78.85 |
| February 2024 | €82.10 | €82.10 |
| January 2024 | €92.30 | €92.30 |
| December 2023 | €88.05 | €88.05 |
| November 2023 | €84.20 | €84.20 |
| October 2023 | €64.35 | €64.35 |
| September 2023 | €69.95 | €69.95 |
| August 2023 | €69.30 | €69.30 |
| July 2023 | €87 | €87 |
| June 2023 | €77 | €77 |
| May 2023 | €77.50 | €77.50 |
| April 2023 | €97.25 | €97.25 |
| March 2023 | €93.20 | €93.20 |
| February 2023 | €97.80 | €97.80 |
| January 2023 | €126.80 | €126.80 |
| December 2022 | €111 | €111 |
| November 2022 | €108 | €108 |
| October 2022 | €102.20 | €102.20 |
| September 2022 | €90.30 | €90.30 |
| August 2022 | €101.80 | €101.80 |
| July 2022 | €111.80 | €111.80 |
| June 2022 | €108 | €108 |
| May 2022 | €128 | €128 |
| April 2022 | €135.80 | €135.80 |
| March 2022 | €144.50 | €144.50 |
| February 2022 | €125.50 | €125.50 |
| January 2022 | €153 | €153 |
| December 2021 | €201 | €201 |
| November 2021 | €181 | €181 |
| October 2021 | €174 | €174 |
| September 2021 | €149.50 | €149.50 |
| August 2021 | €151.50 | €151.50 |
| July 2021 | €127.50 | €127.50 |
| June 2021 | €103 | €103 |
| May 2021 | €88.60 | €88.60 |
| April 2021 | €90 | €90 |
| March 2021 | €94 | €94 |
| February 2021 | €87.80 | €87.80 |
| January 2021 | €76 | €76 |
| December 2020 | €89.60 | €89.60 |
NA9.F
Price: €73.55
52 week price:
Earnings Per Share: 3.88 EUR
P/E Ratio: 23.07
Exchange: FRA
Sector: Technology
Industry: Information Technology Services
Volume: 10
Market Capitalization: 994.5 million