North Atlantic Drilling Ltd. - Price History
Stock symbol NADL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NADL (North Atlantic Drilling Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.12 | $1.12 |
| June 2023 | $1.12 | $1.12 |
| May 2023 | $1.12 | $1.12 |
| April 2023 | $1.12 | $1.12 |
| March 2023 | $1.12 | $1.12 |
| February 2023 | $1.12 | $1.12 |
| January 2023 | $1.12 | $1.12 |
| December 2022 | $1.12 | $1.12 |
| November 2022 | $1.12 | $1.12 |
| October 2022 | $1.12 | $1.12 |
| September 2022 | $1.12 | $1.12 |
| August 2022 | $1.12 | $1.12 |
| July 2022 | $1.12 | $1.12 |
| June 2022 | $1.12 | $1.12 |
| May 2022 | $1.12 | $1.12 |
| April 2022 | $1.12 | $1.12 |
| March 2022 | $1.12 | $1.12 |
| February 2022 | $1.12 | $1.12 |
| January 2022 | $1.12 | $1.12 |
| December 2021 | $1.12 | $1.12 |
| November 2021 | $1.12 | $1.12 |
| October 2021 | $1.12 | $1.12 |
| September 2021 | $1.12 | $1.12 |
| August 2021 | $1.12 | $1.12 |
| July 2021 | $1.12 | $1.12 |
| June 2021 | $1.12 | $1.12 |
| May 2021 | $1.12 | $1.12 |
| April 2021 | $1.12 | $1.12 |
| March 2021 | $1.12 | $1.12 |
| November 2017 | $1.12 | $1.12 |
| October 2017 | $1.12 | $1.12 |
| September 2017 | $1.12 | $1.12 |
| August 2017 | $1.35 | $1.35 |
| July 2017 | $1.55 | $1.55 |
| June 2017 | $1.33 | $1.33 |
| May 2017 | $2.38 | $2.38 |
| April 2017 | $2.53 | $2.53 |
| March 2017 | $1.69 | $1.69 |
| February 2017 | $1.81 | $1.81 |
| January 2017 | $2.81 | $2.81 |
| December 2016 | $3.17 | $3.17 |
| November 2016 | $3.12 | $3.12 |
| October 2016 | $2.55 | $2.55 |
| September 2016 | $3.03 | $3.03 |
| August 2016 | $3.58 | $3.58 |
| July 2016 | $4.52 | $4.52 |
| June 2016 | $6.74 | $6.74 |
| May 2016 | $3.64 | $3.64 |
| April 2016 | $3.78 | $3.78 |
| March 2016 | $2.74 | $2.74 |
| February 2016 | $1.74 | $1.74 |
| January 2016 | $1.81 | $1.81 |
| December 2015 | $2.46 | $2.46 |
| November 2015 | $5.50 | $5.50 |
| October 2015 | $8.30 | $8.30 |
| September 2015 | $7.70 | $7.70 |
| August 2015 | $8.70 | $8.70 |
| July 2015 | $9.40 | $9.40 |
| June 2015 | $11.90 | $11.90 |
| May 2015 | $13.30 | $13.30 |
| April 2015 | $15.40 | $15.40 |
| March 2015 | $11.60 | $11.60 |
| February 2015 | $16.10 | $16.10 |
| January 2015 | $14.30 | $14.30 |
| December 2014 | $16.30 | $16.30 |
| November 2014 | $24.30 | $24.30 |
| October 2014 | $61.90 | $61.90 |
| September 2014 | $66.60 | $66.60 |
| August 2014 | $109.35 | $109.60 |
| July 2014 | $97.28 | $97.50 |
| June 2014 | $105.96 | $106.20 |
| May 2014 | $104.44 | $104.90 |
| April 2014 | $85.43 | $85.80 |
| March 2014 | $88.02 | $88.40 |
| February 2014 | $90.37 | $91 |
| January 2014 | $89.58 | $90.20 |
NADL
Price: $1.12
52 week price:
Forward Dividend Yield: 857.14%
Earnings Per Share: -11.91 USD
P/E Ratio: 1.89
Exchange: YHD
Sector: Energy
Industry: Oil & Gas Production
Volume: 326299
Ebitda: 157.9 millionMarket Capitalization: 27.0 million