North America Frac Sand, Inc. ( NAFS) - Price History
Stock symbol NAFS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NAFS (North America Frac Sand, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.70 | $0.70 |
| May 2026 | $0.70 | $0.70 |
| April 2026 | $0.75 | $0.75 |
| March 2026 | $0.85 | $0.85 |
| February 2026 | $0.90 | $0.90 |
| January 2026 | $1.07 | $1.07 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0 | $0 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0 | $0 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0 | $0 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.05 | $0.05 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.04 | $0.04 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.06 | $0.06 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.08 | $0.08 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.05 | $0.05 |
| February 2016 | $0.08 | $0.08 |
| January 2016 | $0.12 | $0.12 |
| December 2015 | $0.14 | $0.14 |
| November 2015 | $0.09 | $0.09 |
| October 2015 | $0.35 | $0.35 |
| September 2015 | $0.40 | $0.40 |
| August 2015 | $0.50 | $0.50 |
| July 2015 | $0.07 | $0.07 |
| January 2015 | $2 | $0.02 |
| July 2014 | $49 | $0.49 |
| June 2014 | $56 | $0.56 |
| May 2014 | $56.50 | $0.56 |
| December 2013 | $10 | $0.10 |
| November 2013 | $31 | $0.31 |
| June 2013 | $68.75 | $0.69 |
| May 2013 | $25 | $0.25 |
| January 2013 | $170 | $1.70 |
| December 2012 | $101 | $1.01 |
| November 2012 | $1,000 | $10 |
| October 2012 | $2,500 | $25 |
| September 2012 | $42,500 | $425 |
| August 2012 | $45,000 | $450 |
| July 2012 | $50,000 | $500 |
| June 2012 | $500,000 | $5,000 |
NAFS
Price: $0.70
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 49.1 million