Natural Alternatives Internatio - Price History
Monthly price history for NAII (Natural Alternatives Internatio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.54 | $6.54 |
| April 2024 | $6.22 | $6.22 |
| March 2024 | $6.09 | $6.09 |
| February 2024 | $6.04 | $6.04 |
| January 2024 | $6.21 | $6.21 |
| December 2023 | $6.53 | $6.53 |
| November 2023 | $5.82 | $5.82 |
| October 2023 | $5.97 | $5.97 |
| September 2023 | $6.49 | $6.49 |
| August 2023 | $6.20 | $6.20 |
| July 2023 | $7.20 | $7.20 |
| June 2023 | $7.20 | $7.20 |
| May 2023 | $7.46 | $7.46 |
| April 2023 | $8.91 | $8.91 |
| March 2023 | $9.22 | $9.22 |
| February 2023 | $9.10 | $9.10 |
| January 2023 | $8.90 | $8.90 |
| December 2022 | $8.39 | $8.39 |
| November 2022 | $7.35 | $7.35 |
| October 2022 | $8.92 | $8.92 |
| September 2022 | $9.27 | $9.27 |
| August 2022 | $11.50 | $11.50 |
| July 2022 | $10.11 | $10.11 |
| June 2022 | $10.44 | $10.44 |
| May 2022 | $10.50 | $10.50 |
| April 2022 | $9.79 | $9.79 |
| March 2022 | $11.52 | $11.52 |
| February 2022 | $11.06 | $11.06 |
| January 2022 | $13.10 | $13.10 |
| December 2021 | $12.65 | $12.65 |
| November 2021 | $12.93 | $12.93 |
| October 2021 | $12.60 | $12.60 |
| September 2021 | $13.50 | $13.50 |
| August 2021 | $15.74 | $15.74 |
| July 2021 | $17.71 | $17.71 |
| June 2021 | $16.83 | $16.83 |
| May 2021 | $13.79 | $13.79 |
| April 2021 | $15 | $15 |
| March 2021 | $15.36 | $15.36 |
| February 2021 | $15.71 | $15.71 |
| January 2021 | $14.37 | $14.37 |
| December 2020 | $10.59 | $10.59 |
| November 2020 | $9.97 | $9.97 |
| October 2020 | $7.74 | $7.74 |
| September 2020 | $7.55 | $7.55 |
| August 2020 | $8 | $8 |
| July 2020 | $6.81 | $6.81 |
| June 2020 | $6.84 | $6.84 |
| May 2020 | $6.83 | $6.83 |
| April 2020 | $6.90 | $6.90 |
| March 2020 | $6.30 | $6.30 |
| February 2020 | $7.20 | $7.20 |
| January 2020 | $8.09 | $8.09 |
| December 2019 | $7.98 | $7.98 |
| November 2019 | $7.76 | $7.76 |
| October 2019 | $8.89 | $8.89 |
| September 2019 | $8.35 | $8.35 |
| August 2019 | $9.70 | $9.70 |
| July 2019 | $10.09 | $10.09 |
| June 2019 | $11.66 | $11.66 |
| May 2019 | $12.24 | $12.24 |
| April 2019 | $13.01 | $13.01 |
| March 2019 | $11.50 | $11.50 |
| February 2019 | $11.71 | $11.71 |
| January 2019 | $11.20 | $11.20 |
| December 2018 | $9.83 | $9.83 |
| November 2018 | $10.04 | $10.04 |
| October 2018 | $9.37 | $9.37 |
| September 2018 | $9.80 | $9.80 |
| August 2018 | $9.55 | $9.55 |
| July 2018 | $10.15 | $10.15 |
| June 2018 | $10.15 | $10.15 |
| May 2018 | $10.95 | $10.95 |
| April 2018 | $10.05 | $10.05 |
| March 2018 | $11 | $11 |
| February 2018 | $11.80 | $11.80 |
| January 2018 | $11.15 | $11.15 |
| December 2017 | $10.30 | $10.30 |
| November 2017 | $10.30 | $10.30 |
| October 2017 | $10.60 | $10.60 |
| September 2017 | $10.80 | $10.80 |
| August 2017 | $11 | $11 |
| July 2017 | $10 | $10 |
| June 2017 | $9.95 | $9.95 |
| May 2017 | $10.80 | $10.80 |
| April 2017 | $9.75 | $9.75 |
| March 2017 | $8.80 | $8.80 |
| February 2017 | $9.10 | $9.10 |
| January 2017 | $11.40 | $11.40 |
| December 2016 | $11.30 | $11.30 |
| November 2016 | $12.25 | $12.25 |
| October 2016 | $12.60 | $12.60 |
| September 2016 | $13.14 | $13.14 |
| August 2016 | $10.21 | $10.21 |
| July 2016 | $10.66 | $10.66 |
| June 2016 | $11.04 | $11.04 |
| May 2016 | $12.37 | $12.37 |
| April 2016 | $10.51 | $10.51 |
| March 2016 | $13.53 | $13.53 |
| February 2016 | $12.38 | $12.38 |
| January 2016 | $7.95 | $7.95 |
| December 2015 | $10.34 | $10.34 |
| November 2015 | $7.68 | $7.68 |
| October 2015 | $5.90 | $5.90 |
| September 2015 | $6.29 | $6.29 |
| August 2015 | $5.90 | $5.90 |
| July 2015 | $6.02 | $6.02 |
| June 2015 | $5.66 | $5.66 |
| May 2015 | $5.76 | $5.76 |
| April 2015 | $5.64 | $5.64 |
| March 2015 | $5.48 | $5.48 |
| February 2015 | $5.53 | $5.53 |
| January 2015 | $5.32 | $5.32 |
| December 2014 | $5.35 | $5.35 |
| November 2014 | $5.48 | $5.48 |
| October 2014 | $6.12 | $6.12 |
| September 2014 | $6.48 | $6.48 |
| August 2014 | $5.35 | $5.35 |
| July 2014 | $5.36 | $5.36 |
| June 2014 | $5.28 | $5.28 |
| May 2014 | $5.92 | $5.92 |
| April 2014 | $5.84 | $5.84 |
| March 2014 | $5.43 | $5.43 |
| February 2014 | $5.33 | $5.33 |
| January 2014 | $5.27 | $5.27 |
| December 2013 | $5.58 | $5.58 |
| November 2013 | $5.64 | $5.64 |
| October 2013 | $6.09 | $6.09 |
| September 2013 | $5.75 | $5.75 |
| August 2013 | $5.15 | $5.15 |
| July 2013 | $4.88 | $4.88 |
| June 2013 | $4.61 | $4.61 |
| May 2013 | $4.88 | $4.88 |
| April 2013 | $4.49 | $4.49 |
| March 2013 | $4.84 | $4.84 |
| February 2013 | $4.99 | $4.99 |
| January 2013 | $5.26 | $5.26 |
| December 2012 | $5.02 | $5.02 |
| November 2012 | $5.77 | $5.77 |
| October 2012 | $6.29 | $6.29 |
| September 2012 | $6.15 | $6.15 |
| August 2012 | $6.15 | $6.15 |
| July 2012 | $6.71 | $6.71 |
| June 2012 | $7.66 | $7.66 |
| May 2012 | $7.52 | $7.52 |
| April 2012 | $6.63 | $6.63 |
| March 2012 | $6.25 | $6.25 |
| February 2012 | $6.37 | $6.37 |
| January 2012 | $9.14 | $9.14 |
| December 2011 | $8.84 | $8.84 |
| November 2011 | $8.88 | $8.88 |
| October 2011 | $6.10 | $6.10 |
| September 2011 | $4.07 | $4.07 |
| August 2011 | $4.90 | $4.90 |
| July 2011 | $4.81 | $4.81 |
| June 2011 | $4.82 | $4.82 |
| May 2011 | $4.35 | $4.35 |
| April 2011 | $4.55 | $4.55 |
| March 2011 | $5.63 | $5.63 |
| February 2011 | $5.40 | $5.40 |
| January 2011 | $5.31 | $5.31 |
| December 2010 | $5.60 | $5.60 |
| November 2010 | $6.85 | $6.85 |
| October 2010 | $6.86 | $6.86 |
| September 2010 | $7.92 | $7.92 |
| August 2010 | $7.23 | $7.23 |
| July 2010 | $7.27 | $7.27 |
| June 2010 | $6.35 | $6.35 |
| May 2010 | $7.35 | $7.35 |
| April 2010 | $7.63 | $7.63 |
| March 2010 | $8.06 | $8.06 |
| February 2010 | $8.39 | $8.39 |
| January 2010 | $7.80 | $7.80 |
| December 2009 | $7.75 | $7.75 |
| November 2009 | $7.80 | $7.80 |
| October 2009 | $7.54 | $7.54 |
| September 2009 | $7.82 | $7.82 |
| August 2009 | $6.48 | $6.48 |
| July 2009 | $6.49 | $6.49 |
| June 2009 | $6.72 | $6.72 |
| May 2009 | $6.05 | $6.05 |
| April 2009 | $6.10 | $6.10 |
| March 2009 | $6.19 | $6.19 |
| February 2009 | $6 | $6 |
| January 2009 | $6.10 | $6.10 |
| December 2008 | $6.10 | $6.10 |
| November 2008 | $6 | $6 |
| October 2008 | $6.45 | $6.45 |
| September 2008 | $7.05 | $7.05 |
| August 2008 | $7.69 | $7.69 |
| July 2008 | $7.66 | $7.66 |
| June 2008 | $7.99 | $7.99 |
| May 2008 | $7.85 | $7.85 |
| April 2008 | $7.33 | $7.33 |
| March 2008 | $9 | $9 |
| February 2008 | $9.11 | $9.11 |
| January 2008 | $8.50 | $8.50 |
| December 2007 | $8.63 | $8.63 |
| November 2007 | $8.08 | $8.08 |
| October 2007 | $7.65 | $7.65 |
| September 2007 | $6.27 | $6.27 |
| August 2007 | $7.16 | $7.16 |
| July 2007 | $7.16 | $7.16 |
| June 2007 | $7.21 | $7.21 |
| May 2007 | $7.75 | $7.75 |
| April 2007 | $7.97 | $7.97 |
| March 2007 | $8 | $8 |
| February 2007 | $8.90 | $8.90 |
| January 2007 | $9 | $9 |
| December 2006 | $8.67 | $8.67 |
| November 2006 | $8.63 | $8.63 |
| October 2006 | $8.67 | $8.67 |
| September 2006 | $9.23 | $9.23 |
| August 2006 | $9.41 | $9.41 |
| July 2006 | $9.30 | $9.30 |
| June 2006 | $10.72 | $10.72 |
| May 2006 | $10.15 | $10.15 |
| April 2006 | $8.45 | $8.45 |
| March 2006 | $8.14 | $8.14 |
| February 2006 | $8.52 | $8.52 |
| January 2006 | $7.50 | $7.50 |
| December 2005 | $6.48 | $6.48 |
| November 2005 | $6 | $6 |
| October 2005 | $5.99 | $5.99 |
| September 2005 | $6.87 | $6.87 |
| August 2005 | $8.05 | $8.05 |
| July 2005 | $8.23 | $8.23 |
| June 2005 | $8.21 | $8.21 |
| May 2005 | $7.56 | $7.56 |
| April 2005 | $7.05 | $7.05 |
| March 2005 | $6.76 | $6.76 |
| February 2005 | $6.62 | $6.62 |
| January 2005 | $9.04 | $9.04 |
| December 2004 | $9.23 | $9.23 |
| November 2004 | $9.39 | $9.39 |
| October 2004 | $9.88 | $9.88 |
| September 2004 | $9.34 | $9.34 |
| August 2004 | $9.24 | $9.24 |
| July 2004 | $7.09 | $7.09 |
| June 2004 | $8.50 | $8.50 |
| May 2004 | $10.97 | $10.97 |
| April 2004 | $11.20 | $11.20 |
| March 2004 | $9.01 | $9.01 |
| February 2004 | $7.72 | $7.72 |
| January 2004 | $6.65 | $6.65 |
| December 2003 | $6.40 | $6.40 |
| November 2003 | $5.93 | $5.93 |
| October 2003 | $5.69 | $5.69 |
| September 2003 | $4.80 | $4.80 |
| August 2003 | $5.31 | $5.31 |
| July 2003 | $4.97 | $4.97 |
| June 2003 | $4.95 | $4.95 |
| May 2003 | $4.13 | $4.13 |
| April 2003 | $4.23 | $4.23 |
| March 2003 | $3.54 | $3.54 |
| February 2003 | $3.70 | $3.70 |
| January 2003 | $4.35 | $4.35 |
| December 2002 | $3.98 | $3.98 |
| November 2002 | $3.92 | $3.92 |
| October 2002 | $3.95 | $3.95 |
| September 2002 | $3.50 | $3.50 |
| August 2002 | $2.99 | $2.99 |
| July 2002 | $2.80 | $2.80 |
| June 2002 | $3 | $3 |
| May 2002 | $3 | $3 |
| April 2002 | $1.96 | $1.96 |
| March 2002 | $1.90 | $1.90 |
| February 2002 | $2 | $2 |
| January 2002 | $2.20 | $2.20 |
| December 2001 | $2.25 | $2.25 |
| November 2001 | $1.90 | $1.90 |
| October 2001 | $1.70 | $1.70 |
| September 2001 | $1.45 | $1.45 |
| August 2001 | $2.04 | $2.04 |
| July 2001 | $2.09 | $2.09 |
| June 2001 | $2.25 | $2.25 |
| May 2001 | $2.78 | $2.78 |
| April 2001 | $2.25 | $2.25 |
| March 2001 | $2.12 | $2.12 |
| February 2001 | $2.81 | $2.81 |
| January 2001 | $2.97 | $2.97 |
| December 2000 | $2.19 | $2.19 |
| November 2000 | $2.50 | $2.50 |
| October 2000 | $2.81 | $2.81 |
| September 2000 | $2.16 | $2.16 |
| August 2000 | $2 | $2 |
| July 2000 | $1.94 | $1.94 |
| June 2000 | $1.81 | $1.81 |
| May 2000 | $1.59 | $1.59 |
| April 2000 | $1.56 | $1.56 |
| March 2000 | $1.97 | $1.97 |
| February 2000 | $2.16 | $2.16 |
| January 2000 | $2 | $2 |
| December 1999 | $3.25 | $3.25 |
| November 1999 | $3.31 | $3.31 |
| October 1999 | $3.50 | $3.50 |
| September 1999 | $3.88 | $3.88 |
| August 1999 | $3.75 | $3.75 |
| July 1999 | $3.38 | $3.38 |
| June 1999 | $3.44 | $3.44 |
| May 1999 | $3.56 | $3.56 |
| April 1999 | $3.75 | $3.75 |
| March 1999 | $4.88 | $4.88 |
| February 1999 | $5.75 | $5.75 |
| January 1999 | $9.12 | $9.12 |
| December 1998 | $11 | $11 |
| November 1998 | $10.06 | $10.06 |
| October 1998 | $13.12 | $13.12 |
| September 1998 | $12.25 | $12.25 |
| August 1998 | $14 | $14 |
| July 1998 | $20.12 | $20.12 |
| June 1998 | $20 | $20 |
| May 1998 | $17.69 | $17.69 |
| April 1998 | $20.75 | $20.75 |
| March 1998 | $20.12 | $20.12 |
| February 1998 | $18 | $18 |
| January 1998 | $10.62 | $10.62 |
| December 1997 | $10.62 | $10.62 |
| November 1997 | $9 | $9 |
| October 1997 | $7.88 | $7.88 |
| September 1997 | $7.88 | $7.88 |
| August 1997 | $8.38 | $8.38 |
| July 1997 | $7.25 | $7.25 |
| June 1997 | $7.62 | $7.62 |
| May 1997 | $6.88 | $6.88 |
| April 1997 | $8.25 | $8.25 |
| March 1997 | $8.12 | $8.12 |
| February 1997 | $8.88 | $8.88 |
| January 1997 | $8.62 | $8.62 |
| December 1996 | $8.38 | $8.38 |
| November 1996 | $7.75 | $7.75 |
| October 1996 | $7.69 | $7.69 |
| September 1996 | $8.06 | $8.06 |
| August 1996 | $8.12 | $8.12 |
| July 1996 | $9.75 | $9.75 |
| June 1996 | $9.50 | $9.50 |
| May 1996 | $10.50 | $10.50 |
| April 1996 | $10.50 | $10.50 |
| March 1996 | $9.38 | $9.38 |
| February 1996 | $8.62 | $8.62 |
| January 1996 | $8.50 | $8.50 |
| December 1995 | $8 | $8 |
| November 1995 | $8.50 | $8.50 |
| October 1995 | $10 | $10 |
| September 1995 | $9.25 | $9.25 |
| August 1995 | $7.69 | $7.69 |
| July 1995 | $8.25 | $8.25 |
| June 1995 | $6.25 | $6.25 |
| May 1995 | $5.38 | $5.38 |
| April 1995 | $6 | $6 |
| March 1995 | $6.12 | $6.12 |
| February 1995 | $6.38 | $6.38 |
| January 1995 | $5.62 | $5.62 |
| December 1994 | $4.25 | $4.25 |
| November 1994 | $5 | $5 |
| October 1994 | $5.75 | $5.75 |
| September 1994 | $6.12 | $6.12 |
| August 1994 | $7.12 | $7.12 |
| July 1994 | $7.88 | $7.88 |
| June 1994 | $8.75 | $8.75 |
| May 1994 | $10.50 | $10.50 |
| April 1994 | $9.50 | $9.50 |
| March 1994 | $9.38 | $9.38 |
| February 1994 | $10.38 | $10.38 |
| January 1994 | $11.25 | $11.25 |
| December 1993 | $12.25 | $12.25 |
| November 1993 | $10.75 | $10.75 |
| October 1993 | $8.38 | $8.38 |
| September 1993 | $6.50 | $6.50 |
| August 1993 | $4.75 | $4.75 |
| July 1993 | $4.75 | $4.75 |
| June 1993 | $4.75 | $4.75 |
| May 1993 | $4.75 | $4.75 |
| April 1993 | $4.12 | $4.12 |
| March 1993 | $4.75 | $4.75 |
| February 1993 | $5 | $5 |
| January 1993 | $5.75 | $5.75 |
| December 1992 | $5.38 | $5.38 |
| November 1992 | $4.75 | $4.75 |
| October 1992 | $3.50 | $3.50 |
| September 1992 | $4 | $4 |
| August 1992 | $3.69 | $3.69 |
| July 1992 | $4 | $4 |
| June 1992 | $4.62 | $4.62 |
| May 1992 | $4.44 | $4.44 |
| April 1992 | $3.81 | $3.81 |
| March 1992 | $3.69 | $3.69 |
| February 1992 | $3.75 | $3.75 |
| January 1992 | $3.53 | $3.53 |
| December 1991 | $3.12 | $3.12 |
| November 1991 | $3.06 | $3.06 |
| October 1991 | $2.59 | $2.59 |
| September 1991 | $2.28 | $2.28 |
| August 1991 | $2.44 | $2.44 |
| July 1991 | $2.31 | $2.31 |
| June 1991 | $2.38 | $2.38 |
| May 1991 | $2.81 | $2.81 |
| April 1991 | $3.09 | $3.09 |
| March 1991 | $2.53 | $2.53 |
| February 1991 | $2.44 | $2.44 |
| January 1991 | $1.72 | $1.72 |
| December 1990 | $2.16 | $2.16 |
| November 1990 | $2 | $2 |
| October 1990 | $2.44 | $2.44 |
| September 1990 | $3.06 | $3.06 |
| August 1990 | $3.25 | $3.25 |
| July 1990 | $3.75 | $3.75 |
| June 1990 | $3.72 | $3.72 |
| May 1990 | $3.81 | $3.81 |
| April 1990 | $3.12 | $3.12 |
| March 1990 | $3.06 | $3.06 |
| February 1990 | $2.50 | $2.50 |
| January 1990 | $3 | $3 |
| December 1989 | $2.34 | $0.05 |
| November 1989 | $2.34 | $0.05 |
| October 1989 | $2.34 | $0.05 |
| September 1989 | $2.34 | $0.05 |
| August 1989 | $2.34 | $0.05 |
| July 1989 | $2.34 | $0.05 |
| June 1989 | $2.34 | $0.05 |
| May 1989 | $2.34 | $0.05 |
| April 1989 | $2.34 | $0.05 |
| March 1989 | $2.34 | $0.05 |
| February 1989 | $2.34 | $0.05 |
| January 1989 | $2.34 | $0.05 |
| December 1988 | $2.34 | $0.05 |
| November 1988 | $3.12 | $0.06 |
| October 1988 | $3.12 | $0.06 |
| September 1988 | $2.34 | $0.05 |
| August 1988 | $2.34 | $0.05 |
| July 1988 | $2.34 | $0.05 |
| June 1988 | $2.34 | $0.05 |
| May 1988 | $3.12 | $0.06 |
| April 1988 | $3.95 | $0.08 |
| March 1988 | $3.95 | $0.08 |
| February 1988 | $3.95 | $0.08 |
| January 1988 | $3.95 | $0.08 |
| December 1987 | $3.95 | $0.08 |
| November 1987 | $3.95 | $0.08 |
| October 1987 | $3.95 | $0.08 |
| September 1987 | $5.50 | $0.11 |
NAII
Price: $6.54
52 week price:
Earnings Per Share: -0.70 USD
P/E Ratio: 47.69
Exchange: NGM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 5300
Ebitda: 10.7 millionMarket Capitalization: 39.0 million