NIPPON L I A M LTD - Price History
Monthly price history for NAM-INDIA.NS (NIPPON L I A M LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹610.95 | ₹610.95 |
| April 2024 | ₹588.65 | ₹588.65 |
| March 2024 | ₹471.15 | ₹471.15 |
| February 2024 | ₹515.65 | ₹515.65 |
| January 2024 | ₹524.75 | ₹524.75 |
| December 2023 | ₹447.85 | ₹447.85 |
| November 2023 | ₹418.15 | ₹418.15 |
| October 2023 | ₹386.14 | ₹391.45 |
| September 2023 | ₹323.50 | ₹327.95 |
| August 2023 | ₹307.67 | ₹311.90 |
| July 2023 | ₹312.01 | ₹316.30 |
| June 2023 | ₹284.24 | ₹288.15 |
| May 2023 | ₹232.25 | ₹249.75 |
| April 2023 | ₹221.51 | ₹238.20 |
| March 2023 | ₹195.34 | ₹210.05 |
| February 2023 | ₹205.84 | ₹221.35 |
| January 2023 | ₹231.51 | ₹248.95 |
| December 2022 | ₹231.70 | ₹249.15 |
| November 2022 | ₹252.30 | ₹271.30 |
| October 2022 | ₹247.83 | ₹270.50 |
| September 2022 | ₹246.14 | ₹268.65 |
| August 2022 | ₹276.60 | ₹301.90 |
| July 2022 | ₹255.89 | ₹279.30 |
| June 2022 | ₹248.52 | ₹271.25 |
| May 2022 | ₹253.11 | ₹284 |
| April 2022 | ₹282.08 | ₹316.50 |
| March 2022 | ₹309.84 | ₹347.65 |
| February 2022 | ₹274.33 | ₹307.80 |
| January 2022 | ₹306.14 | ₹343.50 |
| December 2021 | ₹313.59 | ₹351.85 |
| November 2021 | ₹326.46 | ₹366.30 |
| October 2021 | ₹369.78 | ₹418.35 |
| September 2021 | ₹375.97 | ₹425.35 |
| August 2021 | ₹374.87 | ₹424.10 |
| July 2021 | ₹352.77 | ₹399.10 |
| June 2021 | ₹323.69 | ₹366.20 |
| May 2021 | ₹323.10 | ₹370.50 |
| April 2021 | ₹297.98 | ₹341.70 |
| March 2021 | ₹295.02 | ₹338.30 |
| February 2021 | ₹287.60 | ₹329.80 |
| January 2021 | ₹278.38 | ₹322.15 |
| December 2020 | ₹257 | ₹297.40 |
| November 2020 | ₹250.95 | ₹290.40 |
| October 2020 | ₹234.92 | ₹271.85 |
| September 2020 | ₹226.49 | ₹262.10 |
| August 2020 | ₹235.57 | ₹272.60 |
| July 2020 | ₹229.73 | ₹265.85 |
| June 2020 | ₹271.64 | ₹314.35 |
| May 2020 | ₹219.12 | ₹255.20 |
| April 2020 | ₹211.86 | ₹246.75 |
| March 2020 | ₹213.97 | ₹249.20 |
| February 2020 | ₹335.29 | ₹390.50 |
| January 2020 | ₹309.66 | ₹363.65 |
| December 2019 | ₹301.87 | ₹354.50 |
| November 2019 | ₹306.64 | ₹360.10 |
| October 2019 | ₹308.38 | ₹362.15 |
| September 2019 | ₹221.70 | ₹260.35 |
| August 2019 | ₹232.38 | ₹272.90 |
| July 2019 | ₹193.64 | ₹227.40 |
| June 2019 | ₹188.45 | ₹221.30 |
| May 2019 | ₹187.59 | ₹220.30 |
| April 2019 | ₹165.90 | ₹197.90 |
| March 2019 | ₹170.18 | ₹203 |
| February 2019 | ₹152.74 | ₹182.20 |
| January 2019 | ₹114.26 | ₹136.30 |
| December 2018 | ₹130.23 | ₹158.75 |
| November 2018 | ₹141.51 | ₹172.50 |
| October 2018 | ₹136.79 | ₹166.75 |
| September 2018 | ₹143.27 | ₹174.65 |
| August 2018 | ₹192.52 | ₹235.75 |
| July 2018 | ₹206.48 | ₹252.85 |
| June 2018 | ₹187.25 | ₹229.30 |
| May 2018 | ₹183 | ₹224.10 |
| April 2018 | ₹207.46 | ₹254.05 |
| March 2018 | ₹202.07 | ₹247.45 |
| February 2018 | ₹223.63 | ₹273.85 |
| January 2018 | ₹232.37 | ₹284.55 |
| December 2017 | ₹240.92 | ₹300.20 |
| November 2017 | ₹211.47 | ₹263.50 |
NAM-INDIA.NS
Price: ₹610.95
Dividend Yield: 0.02%
Forward Dividend Yield: 3.60%
Payout Ratio: 143.70%
Dividend Per Share: 22.00 INR
Earnings Per Share: 15.31 INR
P/E Ratio: 32.62
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 342.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%