Nanosonics Limited ( NAN.AX) - Price History
Monthly price history for NAN.AX (Nanosonics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$3.18 | A$3.18 |
| May 2026 | A$3.16 | A$3.16 |
| April 2026 | A$3.47 | A$3.47 |
| March 2026 | A$3.75 | A$3.75 |
| February 2026 | A$3.42 | A$3.42 |
| January 2026 | A$3.88 | A$3.88 |
| December 2025 | A$3.97 | A$3.97 |
| November 2025 | A$4.28 | A$4.28 |
| October 2025 | A$4.58 | A$4.58 |
| September 2025 | A$4.22 | A$4.22 |
| August 2025 | A$4.48 | A$4.48 |
| July 2025 | A$4.05 | A$4.05 |
| June 2025 | A$4.05 | A$4.05 |
| May 2025 | A$4.44 | A$4.44 |
| April 2025 | A$4.80 | A$4.80 |
| March 2025 | A$4.55 | A$4.55 |
| February 2025 | A$4.70 | A$4.70 |
| January 2025 | A$3.45 | A$3.45 |
| December 2024 | A$3.01 | A$3.01 |
| November 2024 | A$3.26 | A$3.26 |
| October 2024 | A$3.20 | A$3.20 |
| September 2024 | A$3.69 | A$3.69 |
| August 2024 | A$3.23 | A$3.23 |
| July 2024 | A$3.15 | A$3.15 |
| June 2024 | A$2.99 | A$2.99 |
| May 2024 | A$2.81 | A$2.81 |
| April 2024 | A$2.92 | A$2.92 |
| March 2024 | A$2.75 | A$2.75 |
| February 2024 | A$2.73 | A$2.73 |
| January 2024 | A$2.98 | A$2.98 |
| December 2023 | A$4.40 | A$4.40 |
| November 2023 | A$4.33 | A$4.33 |
| October 2023 | A$3.73 | A$3.73 |
| September 2023 | A$4.22 | A$4.22 |
| August 2023 | A$4.19 | A$4.19 |
| July 2023 | A$4.73 | A$4.73 |
| June 2023 | A$4.74 | A$4.74 |
| May 2023 | A$5.02 | A$5.02 |
| April 2023 | A$5.70 | A$5.70 |
| March 2023 | A$5.09 | A$5.09 |
| February 2023 | A$4.54 | A$4.54 |
| January 2023 | A$4.83 | A$4.83 |
| December 2022 | A$4.29 | A$4.29 |
| November 2022 | A$4.74 | A$4.74 |
| October 2022 | A$4.11 | A$4.11 |
| September 2022 | A$3.46 | A$3.46 |
| August 2022 | A$4.12 | A$4.12 |
| July 2022 | A$4.71 | A$4.71 |
| June 2022 | A$3.36 | A$3.36 |
| May 2022 | A$3.83 | A$3.83 |
| April 2022 | A$4.02 | A$4.02 |
| March 2022 | A$3.98 | A$3.98 |
| February 2022 | A$4.19 | A$4.19 |
| January 2022 | A$5.08 | A$5.08 |
| December 2021 | A$6.31 | A$6.31 |
| November 2021 | A$5.46 | A$5.46 |
| October 2021 | A$5.92 | A$5.92 |
| September 2021 | A$6.31 | A$6.31 |
| August 2021 | A$6.62 | A$6.62 |
| July 2021 | A$5.31 | A$5.31 |
| June 2021 | A$5.87 | A$5.87 |
| May 2021 | A$5.55 | A$5.55 |
| April 2021 | A$6.03 | A$6.03 |
| March 2021 | A$5.70 | A$5.70 |
| February 2021 | A$6.03 | A$6.03 |
| January 2021 | A$6.84 | A$6.84 |
| December 2020 | A$8.03 | A$8.03 |
| November 2020 | A$6.66 | A$6.66 |
| October 2020 | A$5.15 | A$5.15 |
| September 2020 | A$5.68 | A$5.68 |
| August 2020 | A$6.06 | A$6.06 |
| July 2020 | A$6.19 | A$6.19 |
| June 2020 | A$6.82 | A$6.82 |
| May 2020 | A$7.23 | A$7.23 |
| April 2020 | A$6.91 | A$6.91 |
| March 2020 | A$5.60 | A$5.60 |
| February 2020 | A$6.70 | A$6.70 |
| January 2020 | A$6.94 | A$6.94 |
| December 2019 | A$6.35 | A$6.35 |
| November 2019 | A$6.67 | A$6.67 |
| October 2019 | A$6.80 | A$6.80 |
| September 2019 | A$6.31 | A$6.31 |
| August 2019 | A$6.67 | A$6.67 |
| July 2019 | A$5.51 | A$5.51 |
| June 2019 | A$5.62 | A$5.62 |
| May 2019 | A$4.50 | A$4.50 |
| April 2019 | A$4.94 | A$4.94 |
| March 2019 | A$4.36 | A$4.36 |
| February 2019 | A$4.15 | A$4.15 |
| January 2019 | A$3.34 | A$3.34 |
| December 2018 | A$2.84 | A$2.84 |
| November 2018 | A$3.13 | A$3.13 |
| October 2018 | A$3 | A$3 |
| September 2018 | A$3.59 | A$3.59 |
| August 2018 | A$3.52 | A$3.52 |
| July 2018 | A$3.16 | A$3.16 |
| June 2018 | A$3.16 | A$3.16 |
| May 2018 | A$2.66 | A$2.66 |
| April 2018 | A$2.41 | A$2.41 |
| March 2018 | A$2.57 | A$2.57 |
| February 2018 | A$2.65 | A$2.65 |
| January 2018 | A$2.83 | A$2.83 |
| December 2017 | A$2.77 | A$2.77 |
| November 2017 | A$2.54 | A$2.54 |
| October 2017 | A$3 | A$3 |
| September 2017 | A$2.61 | A$2.61 |
| August 2017 | A$2.61 | A$2.61 |
| July 2017 | A$2.36 | A$2.36 |
| June 2017 | A$2.54 | A$2.54 |
| May 2017 | A$2.82 | A$2.82 |
| April 2017 | A$3.16 | A$3.16 |
| March 2017 | A$3.10 | A$3.10 |
| February 2017 | A$2.87 | A$2.87 |
| January 2017 | A$2.88 | A$2.88 |
| December 2016 | A$3.11 | A$3.11 |
| November 2016 | A$3.36 | A$3.36 |
| October 2016 | A$3.47 | A$3.47 |
| September 2016 | A$3.39 | A$3.39 |
| August 2016 | A$3.12 | A$3.12 |
| July 2016 | A$2.74 | A$2.74 |
| June 2016 | A$2.19 | A$2.19 |
| May 2016 | A$2.41 | A$2.41 |
| April 2016 | A$2.22 | A$2.22 |
| March 2016 | A$2 | A$2 |
| February 2016 | A$1.86 | A$1.86 |
| January 2016 | A$1.92 | A$1.92 |
| December 2015 | A$1.85 | A$1.85 |
| November 2015 | A$1.56 | A$1.56 |
| October 2015 | A$1.60 | A$1.60 |
| September 2015 | A$1.32 | A$1.32 |
| August 2015 | A$1.34 | A$1.34 |
| July 2015 | A$1.80 | A$1.80 |
| June 2015 | A$1.70 | A$1.70 |
| May 2015 | A$1.78 | A$1.78 |
| April 2015 | A$1.64 | A$1.64 |
| March 2015 | A$1.90 | A$1.90 |
| February 2015 | A$1.77 | A$1.77 |
| January 2015 | A$1.35 | A$1.35 |
| December 2014 | A$1.37 | A$1.37 |
| November 2014 | A$1.06 | A$1.06 |
| October 2014 | A$0.98 | A$0.98 |
| September 2014 | A$0.99 | A$0.99 |
| August 2014 | A$0.91 | A$0.91 |
| July 2014 | A$0.84 | A$0.84 |
| June 2014 | A$0.79 | A$0.79 |
| May 2014 | A$0.74 | A$0.74 |
| April 2014 | A$0.81 | A$0.81 |
| March 2014 | A$0.86 | A$0.86 |
| February 2014 | A$0.80 | A$0.80 |
| January 2014 | A$0.88 | A$0.88 |
| December 2013 | A$0.84 | A$0.84 |
| November 2013 | A$0.85 | A$0.85 |
| October 2013 | A$0.87 | A$0.87 |
| September 2013 | A$0.82 | A$0.82 |
| August 2013 | A$0.90 | A$0.90 |
| July 2013 | A$0.74 | A$0.74 |
| June 2013 | A$0.60 | A$0.60 |
| May 2013 | A$0.53 | A$0.53 |
| April 2013 | A$0.43 | A$0.43 |
| March 2013 | A$0.48 | A$0.48 |
| February 2013 | A$0.50 | A$0.50 |
| January 2013 | A$0.53 | A$0.53 |
| December 2012 | A$0.48 | A$0.48 |
| November 2012 | A$0.50 | A$0.50 |
| October 2012 | A$0.52 | A$0.52 |
| September 2012 | A$0.49 | A$0.49 |
| August 2012 | A$0.49 | A$0.49 |
| July 2012 | A$0.51 | A$0.51 |
| June 2012 | A$0.52 | A$0.52 |
| May 2012 | A$0.50 | A$0.50 |
| April 2012 | A$0.51 | A$0.51 |
| March 2012 | A$0.54 | A$0.54 |
| February 2012 | A$0.55 | A$0.55 |
| January 2012 | A$0.57 | A$0.57 |
| December 2011 | A$0.60 | A$0.60 |
| November 2011 | A$0.56 | A$0.56 |
| October 2011 | A$0.56 | A$0.56 |
| September 2011 | A$0.52 | A$0.52 |
| August 2011 | A$0.59 | A$0.59 |
| July 2011 | A$0.77 | A$0.77 |
| June 2011 | A$0.76 | A$0.76 |
| May 2011 | A$0.80 | A$0.80 |
| April 2011 | A$0.90 | A$0.90 |
| March 2011 | A$0.94 | A$0.94 |
| February 2011 | A$0.97 | A$0.97 |
| January 2011 | A$0.80 | A$0.80 |
| December 2010 | A$0.87 | A$0.87 |
| November 2010 | A$0.84 | A$0.84 |
| October 2010 | A$0.90 | A$0.90 |
| September 2010 | A$0.79 | A$0.79 |
| August 2010 | A$0.62 | A$0.62 |
| July 2010 | A$0.59 | A$0.59 |
| June 2010 | A$0.53 | A$0.53 |
| May 2010 | A$0.54 | A$0.54 |
| April 2010 | A$0.59 | A$0.59 |
| March 2010 | A$0.60 | A$0.60 |
| February 2010 | A$0.52 | A$0.52 |
| January 2010 | A$0.60 | A$0.60 |
| December 2009 | A$0.66 | A$0.66 |
| November 2009 | A$0.64 | A$0.64 |
| October 2009 | A$0.50 | A$0.50 |
| September 2009 | A$0.49 | A$0.49 |
| August 2009 | A$0.46 | A$0.46 |
| July 2009 | A$0.44 | A$0.44 |
| June 2009 | A$0.40 | A$0.40 |
| May 2009 | A$0.41 | A$0.41 |
| April 2009 | A$0.32 | A$0.32 |
| March 2009 | A$0.32 | A$0.32 |
| February 2009 | A$0.32 | A$0.32 |
| January 2009 | A$0.21 | A$0.21 |
| December 2008 | A$0.20 | A$0.20 |
| November 2008 | A$0.19 | A$0.19 |
| October 2008 | A$0.20 | A$0.20 |
| September 2008 | A$0.19 | A$0.19 |
| August 2008 | A$0.24 | A$0.24 |
| July 2008 | A$0.21 | A$0.21 |
| June 2008 | A$0.20 | A$0.20 |
| May 2008 | A$0.20 | A$0.20 |
| April 2008 | A$0.27 | A$0.27 |
| March 2008 | A$0.35 | A$0.35 |
| February 2008 | A$0.35 | A$0.35 |
| January 2008 | A$0.45 | A$0.45 |
| December 2007 | A$0.58 | A$0.58 |
| November 2007 | A$0.72 | A$0.72 |
| October 2007 | A$0.70 | A$0.70 |
| September 2007 | A$0.59 | A$0.59 |
| August 2007 | A$0.57 | A$0.57 |
| July 2007 | A$0.73 | A$0.73 |
| June 2007 | A$0.64 | A$0.64 |
| May 2007 | A$0.65 | A$0.65 |
NAN.AX
Price: A$3.18
52 week price:
Earnings Per Share: 0.07 AUD
P/E Ratio: 49.14
Exchange: ASX
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 1.0 billion