PT Nanotech Indonesia Global Tbk ( NANO.JK) - Price History
Monthly price history for NANO.JK (PT Nanotech Indonesia Global Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR26 | IDR26 |
| May 2026 | IDR26 | IDR26 |
| April 2026 | IDR38 | IDR38 |
| March 2026 | IDR35 | IDR35 |
| February 2026 | IDR44 | IDR44 |
| January 2026 | IDR52 | IDR52 |
| December 2025 | IDR46 | IDR46 |
| November 2025 | IDR52 | IDR52 |
| October 2025 | IDR56 | IDR56 |
| September 2025 | IDR66 | IDR66 |
| August 2025 | IDR52 | IDR52 |
| July 2025 | IDR22 | IDR22 |
| June 2025 | IDR24 | IDR24 |
| May 2025 | IDR25 | IDR25 |
| April 2025 | IDR27 | IDR27 |
| March 2025 | IDR26 | IDR26 |
| February 2025 | IDR25 | IDR25 |
| January 2025 | IDR35 | IDR35 |
| December 2024 | IDR26 | IDR26 |
| November 2024 | IDR21 | IDR21 |
| October 2024 | IDR18 | IDR18 |
| September 2024 | IDR18 | IDR18 |
| August 2024 | IDR15 | IDR15 |
| July 2024 | IDR14 | IDR14 |
| June 2024 | IDR14 | IDR14 |
| May 2024 | IDR14 | IDR14 |
| April 2024 | IDR13 | IDR13 |
| March 2024 | IDR16 | IDR16 |
| February 2024 | IDR19 | IDR19 |
| January 2024 | IDR18 | IDR18 |
| December 2023 | IDR17 | IDR17 |
| November 2023 | IDR18 | IDR18 |
| October 2023 | IDR20 | IDR20 |
| September 2023 | IDR22 | IDR22 |
| August 2023 | IDR18 | IDR18 |
| July 2023 | IDR20 | IDR20 |
| June 2023 | IDR21 | IDR21 |
| May 2023 | IDR21 | IDR21 |
| April 2023 | IDR24 | IDR24 |
| March 2023 | IDR24 | IDR24 |
| February 2023 | IDR27 | IDR27 |
| January 2023 | IDR27 | IDR27 |
| December 2022 | IDR28 | IDR28 |
| November 2022 | IDR28 | IDR28 |
| October 2022 | IDR43 | IDR43 |
| September 2022 | IDR49 | IDR49 |
| August 2022 | IDR50 | IDR50 |
| July 2022 | IDR51 | IDR51 |
| June 2022 | IDR57 | IDR57 |
| May 2022 | IDR53 | IDR53 |
| April 2022 | IDR64 | IDR64 |
| March 2022 | IDR126 | IDR126 |
NANO.JK
Price: IDR26
52 week price:
Earnings Per Share: 2.61 IDR
P/E Ratio: 14.95
Exchange: JKT
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 167.1 billion