State Street SPDR S&P North American Natural Resources ETF ( NANR) - Price History
Monthly price history for NANR (State Street SPDR S&P North American Natural Resources ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $88.80 | $88.80 |
| July 2026 | $80.12 | $80.12 |
| June 2026 | $75.50 | $75.50 |
| May 2026 | $82.07 | $82.78 |
| April 2026 | $82.55 | $83.27 |
| March 2026 | $83.28 | $84 |
| February 2026 | $84.66 | $85.40 |
| January 2026 | $75.73 | $76.39 |
| December 2025 | $67.25 | $67.83 |
| November 2025 | $65.78 | $67.04 |
| October 2025 | $61.93 | $63.12 |
| September 2025 | $63.38 | $64.60 |
| August 2025 | $61.02 | $62.19 |
| July 2025 | $56.28 | $57.36 |
| June 2025 | $55.57 | $56.64 |
| May 2025 | $52.64 | $54.15 |
| April 2025 | $51.05 | $52.52 |
| March 2025 | $53.96 | $55.51 |
| February 2025 | $52.42 | $53.93 |
| January 2025 | $51.80 | $53.29 |
| December 2024 | $49.68 | $51.11 |
| November 2024 | $55.36 | $57.66 |
| October 2024 | $53.45 | $55.67 |
| September 2024 | $54.38 | $56.63 |
| August 2024 | $54.27 | $56.52 |
| July 2024 | $54.08 | $56.32 |
| June 2024 | $52.30 | $54.47 |
| May 2024 | $54.57 | $57.32 |
| April 2024 | $53.07 | $55.74 |
| March 2024 | $51.97 | $54.58 |
| February 2024 | $46.38 | $48.71 |
| January 2024 | $45.84 | $48.14 |
| December 2023 | $48.56 | $51 |
| November 2023 | $47.46 | $50.55 |
| October 2023 | $46.69 | $49.73 |
| September 2023 | $49.71 | $52.94 |
| August 2023 | $50.38 | $53.66 |
| July 2023 | $51.90 | $55.28 |
| June 2023 | $48.36 | $51.51 |
| May 2023 | $45.45 | $49.11 |
| April 2023 | $50.92 | $55.02 |
| March 2023 | $49.64 | $53.63 |
| February 2023 | $48.92 | $52.86 |
| January 2023 | $53.52 | $57.83 |
| December 2022 | $50.18 | $54.22 |
| November 2022 | $52.61 | $57.86 |
| October 2022 | $49.64 | $54.60 |
| September 2022 | $43.36 | $47.69 |
| August 2022 | $46.62 | $51.27 |
| July 2022 | $46 | $50.59 |
| June 2022 | $44.75 | $49.22 |
| May 2022 | $53.43 | $59.27 |
| April 2022 | $50.39 | $55.90 |
| March 2022 | $52.30 | $58.02 |
| February 2022 | $47.50 | $52.69 |
| January 2022 | $42.65 | $47.31 |
| December 2021 | $39.67 | $44.01 |
| November 2021 | $37.66 | $42.47 |
| October 2021 | $38.90 | $43.87 |
| September 2021 | $35.32 | $39.83 |
| August 2021 | $34.49 | $38.90 |
| July 2021 | $35.80 | $40.37 |
| June 2021 | $36.88 | $41.60 |
| May 2021 | $38.16 | $43.47 |
| April 2021 | $35.44 | $40.37 |
| March 2021 | $33.79 | $38.49 |
| February 2021 | $32.33 | $36.83 |
| January 2021 | $29.09 | $33.14 |
| December 2020 | $29.08 | $33.13 |
| November 2020 | $27.94 | $32.36 |
| October 2020 | $24.04 | $27.84 |
| September 2020 | $24.65 | $28.55 |
| August 2020 | $26.72 | $30.94 |
| July 2020 | $26.15 | $30.29 |
| June 2020 | $25.11 | $29.08 |
| May 2020 | $24.30 | $28.48 |
| April 2020 | $24.19 | $28.35 |
| March 2020 | $18.65 | $21.86 |
| February 2020 | $23.94 | $28.05 |
| January 2020 | $26.69 | $31.28 |
| December 2019 | $28.79 | $33.74 |
| November 2019 | $26.57 | $31.52 |
| October 2019 | $26.14 | $31.01 |
| September 2019 | $26.46 | $31.40 |
| August 2019 | $26.42 | $31.34 |
| July 2019 | $27.01 | $32.05 |
| June 2019 | $27.42 | $32.53 |
| May 2019 | $24.59 | $29.46 |
| April 2019 | $26.92 | $32.25 |
| March 2019 | $27.20 | $32.59 |
| February 2019 | $26.76 | $32.05 |
| January 2019 | $26.49 | $31.73 |
| December 2018 | $24.19 | $28.98 |
| November 2018 | $25.86 | $31.37 |
| October 2018 | $25.75 | $31.23 |
| September 2018 | $28.28 | $34.30 |
| August 2018 | $27.74 | $33.65 |
| July 2018 | $29.67 | $35.99 |
| June 2018 | $30.02 | $36.41 |
| May 2018 | $29.63 | $36.15 |
| April 2018 | $28.82 | $35.16 |
| March 2018 | $27.54 | $33.59 |
| February 2018 | $27.37 | $33.39 |
| January 2018 | $30.05 | $36.66 |
| December 2017 | $29.07 | $35.46 |
| November 2017 | $27.37 | $33.83 |
| October 2017 | $27.18 | $33.59 |
| September 2017 | $27.28 | $33.72 |
| August 2017 | $26.46 | $32.70 |
| July 2017 | $26.46 | $32.70 |
| June 2017 | $25.07 | $30.99 |
| May 2017 | $25.51 | $31.74 |
| April 2017 | $26.18 | $32.57 |
| March 2017 | $26.79 | $33.34 |
| February 2017 | $26.83 | $33.38 |
| January 2017 | $27.95 | $34.78 |
| December 2016 | $26.91 | $33.48 |
| November 2016 | $26.71 | $34.66 |
| October 2016 | $25.68 | $33.33 |
| September 2016 | $26.34 | $34.18 |
| August 2016 | $25.81 | $33.50 |
| July 2016 | $27 | $35.04 |
| June 2016 | $26.27 | $34.09 |
| May 2016 | $24.89 | $32.55 |
| April 2016 | $26.20 | $34.25 |
| March 2016 | $22.29 | $29.14 |
| February 2016 | $20.40 | $26.68 |
| January 2016 | $18.22 | $23.83 |
| December 2015 | $19.22 | $25.13 |
NANR
Price: $88.80
Dividend Yield: 1.73%
Forward Dividend Yield: 1.61%
Payout Ratio: 16.92%
Dividend Per Share: 1.43 USD
Earnings Per Share: 3.98 USD
P/E Ratio: 20.93
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 73800
Market Capitalization: 749.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 1.58%
DGR5: 12.31%