SPDR S&P North American Natural - Price History
Monthly price history for NANR (SPDR S&P North American Natural)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.78 | $56.78 |
| April 2024 | $55.74 | $55.74 |
| March 2024 | $54.58 | $54.58 |
| February 2024 | $48.71 | $48.71 |
| January 2024 | $48.14 | $48.14 |
| December 2023 | $51 | $51 |
| November 2023 | $49.85 | $50.55 |
| October 2023 | $49.04 | $49.73 |
| September 2023 | $52.20 | $52.94 |
| August 2023 | $52.91 | $53.66 |
| July 2023 | $54.51 | $55.28 |
| June 2023 | $50.79 | $51.51 |
| May 2023 | $47.74 | $49.11 |
| April 2023 | $53.48 | $55.02 |
| March 2023 | $52.13 | $53.63 |
| February 2023 | $51.38 | $52.86 |
| January 2023 | $56.21 | $57.83 |
| December 2022 | $52.70 | $54.22 |
| November 2022 | $55.25 | $57.86 |
| October 2022 | $52.14 | $54.60 |
| September 2022 | $45.54 | $47.69 |
| August 2022 | $48.96 | $51.27 |
| July 2022 | $48.31 | $50.59 |
| June 2022 | $47 | $49.22 |
| May 2022 | $56.11 | $59.27 |
| April 2022 | $52.92 | $55.90 |
| March 2022 | $54.93 | $58.02 |
| February 2022 | $49.88 | $52.69 |
| January 2022 | $44.79 | $47.31 |
| December 2021 | $41.66 | $44.01 |
| November 2021 | $39.55 | $42.47 |
| October 2021 | $40.85 | $43.87 |
| September 2021 | $37.09 | $39.83 |
| August 2021 | $36.22 | $38.90 |
| July 2021 | $37.60 | $40.37 |
| June 2021 | $38.74 | $41.60 |
| May 2021 | $40.08 | $43.47 |
| April 2021 | $37.22 | $40.37 |
| March 2021 | $35.49 | $38.49 |
| February 2021 | $33.96 | $36.83 |
| January 2021 | $30.55 | $33.14 |
| December 2020 | $30.54 | $33.13 |
| November 2020 | $29.35 | $32.36 |
| October 2020 | $25.25 | $27.84 |
| September 2020 | $25.89 | $28.55 |
| August 2020 | $28.06 | $30.94 |
| July 2020 | $27.47 | $30.29 |
| June 2020 | $26.37 | $29.08 |
| May 2020 | $25.52 | $28.48 |
| April 2020 | $25.40 | $28.35 |
| March 2020 | $19.59 | $21.86 |
| February 2020 | $25.14 | $28.05 |
| January 2020 | $28.03 | $31.28 |
| December 2019 | $30.23 | $33.74 |
| November 2019 | $27.90 | $31.52 |
| October 2019 | $27.45 | $31.01 |
| September 2019 | $27.79 | $31.40 |
| August 2019 | $27.74 | $31.34 |
| July 2019 | $28.37 | $32.05 |
| June 2019 | $28.80 | $32.53 |
| May 2019 | $25.83 | $29.46 |
| April 2019 | $28.27 | $32.25 |
| March 2019 | $28.57 | $32.59 |
| February 2019 | $28.10 | $32.05 |
| January 2019 | $27.82 | $31.73 |
| December 2018 | $25.41 | $28.98 |
| November 2018 | $27.16 | $31.37 |
| October 2018 | $27.04 | $31.23 |
| September 2018 | $29.70 | $34.30 |
| August 2018 | $29.14 | $33.65 |
| July 2018 | $31.16 | $35.99 |
| June 2018 | $31.53 | $36.41 |
| May 2018 | $31.12 | $36.15 |
| April 2018 | $30.27 | $35.16 |
| March 2018 | $28.92 | $33.59 |
| February 2018 | $28.75 | $33.39 |
| January 2018 | $31.56 | $36.66 |
| December 2017 | $30.53 | $35.46 |
| November 2017 | $28.74 | $33.83 |
| October 2017 | $28.54 | $33.59 |
| September 2017 | $28.65 | $33.72 |
| August 2017 | $27.78 | $32.70 |
| July 2017 | $27.78 | $32.70 |
| June 2017 | $26.33 | $30.99 |
| May 2017 | $26.79 | $31.74 |
| April 2017 | $27.49 | $32.57 |
| March 2017 | $28.14 | $33.34 |
| February 2017 | $28.18 | $33.38 |
| January 2017 | $29.36 | $34.78 |
| December 2016 | $28.26 | $33.48 |
| November 2016 | $28.05 | $34.66 |
| October 2016 | $26.97 | $33.33 |
| September 2016 | $27.66 | $34.18 |
| August 2016 | $27.11 | $33.50 |
| July 2016 | $28.36 | $35.04 |
| June 2016 | $27.59 | $34.09 |
| May 2016 | $26.14 | $32.55 |
| April 2016 | $27.51 | $34.25 |
| March 2016 | $23.41 | $29.14 |
| February 2016 | $21.43 | $26.68 |
| January 2016 | $19.14 | $23.83 |
| December 2015 | $20.18 | $25.13 |
NANR
Price: $56.78
Dividend Yield: 2.22%
Forward Dividend Yield: 2.54%
Payout Ratio: 25.42%
Dividend Per Share: 1.43 USD
Earnings Per Share: 5.64 USD
P/E Ratio: 8.52
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 73800
Market Capitalization: 512.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 17.07%
DGR5: 20.96%