Naspers Limited - Price History
Stock symbol NAPRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NAPRF (Naspers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $180 | $180 |
| February 2024 | $167.54 | $167.54 |
| January 2024 | $167.54 | $167.54 |
| December 2023 | $170.35 | $170.35 |
| November 2023 | $189.65 | $190.21 |
| October 2023 | $148.44 | $148.88 |
| September 2023 | $158.80 | $159.27 |
| August 2023 | $163.60 | $0.03 |
| July 2023 | $187.44 | $0.04 |
| June 2023 | $170.17 | $0.03 |
| May 2023 | $157.59 | $0.03 |
| April 2023 | $176.48 | $0.04 |
| March 2023 | $181.51 | $0.04 |
| February 2023 | $167.26 | $0.03 |
| January 2023 | $196.58 | $0.04 |
| December 2022 | $158.78 | $0.03 |
| November 2022 | $156.24 | $0.03 |
| October 2022 | $99.96 | $0.02 |
| September 2022 | $116.18 | $0.02 |
| August 2022 | $141.79 | $0.03 |
| July 2022 | $145.56 | $0.03 |
| June 2022 | $142.31 | $0.03 |
| May 2022 | $105.13 | $0.02 |
| April 2022 | $99.43 | $0.02 |
| March 2022 | $115.55 | $0.02 |
| February 2022 | $122.47 | $0.02 |
| January 2022 | $160.40 | $0.03 |
| December 2021 | $154.94 | $0.03 |
| November 2021 | $143.10 | $0.03 |
| October 2021 | $162.22 | $0.03 |
| September 2021 | $157.16 | $0.03 |
| August 2021 | $163.26 | $0.04 |
| July 2021 | $182.34 | $0.04 |
| June 2021 | $200.90 | $0.04 |
| May 2021 | $208.66 | $0.04 |
| April 2021 | $215.72 | $0.05 |
| March 2021 | $211.90 | $0.04 |
| February 2021 | $225.11 | $0.05 |
| January 2021 | $219.54 | $0.05 |
| December 2020 | $192.60 | $0.04 |
| November 2020 | $192.26 | $0.04 |
| October 2020 | $180.69 | $0.04 |
| September 2020 | $165.45 | $0.04 |
| August 2020 | $179.74 | $0.04 |
| July 2020 | $173.64 | $0.04 |
| June 2020 | $172.42 | $0.04 |
| May 2020 | $156.36 | $0.03 |
| April 2020 | $150.57 | $0.03 |
| March 2020 | $131.32 | $0.03 |
| February 2020 | $143.61 | $0.03 |
| January 2020 | $153.05 | $0.03 |
| December 2019 | $151.07 | $0.03 |
| November 2019 | $137.49 | $0.03 |
| October 2019 | $132.38 | $0.03 |
| September 2019 | $141.95 | $0.03 |
| August 2019 | $135.80 | $0.06 |
| July 2019 | $151.33 | $0.06 |
| June 2019 | $149.92 | $0.13 |
| May 2019 | $136.01 | $0.12 |
| April 2019 | $158.68 | $0.14 |
| March 2019 | $140.91 | $0.12 |
| February 2019 | $132.33 | $0.11 |
| January 2019 | $132.24 | $0.11 |
| December 2018 | $117.02 | $0.10 |
| November 2018 | $120.59 | $0.10 |
| October 2018 | $101.35 | $0.09 |
| September 2018 | $129.30 | $0.11 |
| August 2018 | $133.82 | $0.11 |
| July 2018 | $150.16 | $0.13 |
| June 2018 | $151.42 | $0.13 |
| May 2018 | $144.90 | $0.12 |
| April 2018 | $142.43 | $0.12 |
| March 2018 | $150.53 | $0.13 |
| February 2018 | $163.58 | $0.14 |
| January 2018 | $171.10 | $0.15 |
| December 2017 | $168.41 | $0.14 |
| November 2017 | $162.37 | $0.14 |
| October 2017 | $145.53 | $0.12 |
| September 2017 | $129.57 | $0.11 |
| August 2017 | $133.63 | $0.11 |
| July 2017 | $130.95 | $0.11 |
| June 2017 | $115.29 | $0.10 |
| May 2017 | $121.15 | $0.10 |
| April 2017 | $113.52 | $0.10 |
| March 2017 | $103.10 | $0.09 |
| February 2017 | $97.68 | $0.08 |
| January 2017 | $93.39 | $0.08 |
| December 2016 | $86.47 | $0.07 |
| November 2016 | $87.74 | $0.08 |
| October 2016 | $98.36 | $0.08 |
| September 2016 | $102.45 | $0.09 |
| August 2016 | $96.96 | $0.08 |
| July 2016 | $92.79 | $0.08 |
| June 2016 | $89.35 | $0.08 |
| May 2016 | $79.15 | $0.07 |
| April 2016 | $85.18 | $0.07 |
| March 2016 | $80.60 | $0.07 |
| February 2016 | $69.78 | $0.06 |
| January 2016 | $73.66 | $0.06 |
| December 2015 | $81.62 | $0.07 |
| November 2015 | $87.47 | $0.08 |
| October 2015 | $89.32 | $0.08 |
| September 2015 | $77.98 | $0.07 |
| August 2015 | $72.40 | $0.07 |
| July 2015 | $77.37 | $0.07 |
| June 2015 | $85.76 | $0.08 |
| May 2015 | $83.07 | $0.08 |
| April 2015 | $88.57 | $0.08 |
| March 2015 | $80.44 | $0.07 |
| February 2015 | $76.45 | $0.07 |
| January 2015 | $81.07 | $0.07 |
| December 2014 | $73.26 | $0.07 |
| November 2014 | $76.14 | $0.07 |
| October 2014 | $62.41 | $0.06 |
| September 2014 | $60.98 | $0.06 |
| August 2014 | $117.44 | $119.48 |
| July 2014 | $65.94 | $0.06 |
| June 2014 | $66.01 | $0.06 |
| May 2014 | $65.43 | $0.06 |
| April 2014 | $55.19 | $0.05 |
| March 2014 | $58.70 | $0.05 |
| February 2014 | $66.56 | $0.06 |
| January 2014 | $59.22 | $0.05 |
| December 2013 | $56.08 | $0.05 |
| November 2013 | $97.80 | $99.50 |
| October 2013 | $54.92 | $0.05 |
| September 2013 | $50.97 | $0.05 |
| August 2013 | $78.39 | $79.75 |
| July 2013 | $41.19 | $0.04 |
| June 2013 | $71.87 | $73.12 |
| May 2013 | $37.77 | $0.04 |
| April 2013 | $32.85 | $0.03 |
| March 2013 | $65.69 | $66.83 |
| February 2013 | $34.52 | $0.03 |
| January 2013 | $31.65 | $0.03 |
| December 2012 | $32.65 | $0.03 |
| November 2012 | $30.95 | $0.03 |
| October 2012 | $32.80 | $0.03 |
| September 2012 | $31.59 | $0.03 |
| August 2012 | $28.18 | $0.03 |
| July 2012 | $26.55 | $0.03 |
| June 2012 | $25.37 | $0.03 |
| May 2012 | $25.71 | $0.03 |
| April 2012 | $27.72 | $0.03 |
| March 2012 | $26.75 | $0.03 |
| February 2012 | $24.14 | $0.03 |
| January 2012 | $23.69 | $0.02 |
| December 2011 | $20.37 | $0.02 |
| November 2011 | $21.03 | $0.02 |
| October 2011 | $23.69 | $0.02 |
| September 2011 | $20.52 | $0.02 |
| August 2011 | $19.66 | $0.02 |
| July 2011 | $23.17 | $0.03 |
| June 2011 | $23.75 | $0.03 |
| May 2011 | $24.75 | $0.03 |
| April 2011 | $25.51 | $0.03 |
| March 2011 | $23.31 | $0.03 |
| February 2011 | $24.36 | $0.03 |
| January 2011 | $23.35 | $0.03 |
| December 2010 | $25.39 | $0.03 |
| November 2010 | $22.92 | $0.03 |
| October 2010 | $40.30 | $41 |
| September 2010 | $40.30 | $41 |
| August 2010 | $16.45 | $0.02 |
| July 2010 | $15.48 | $0.02 |
| June 2010 | $13.93 | $0.02 |
| May 2010 | $39.69 | $40.38 |
| April 2010 | $39.69 | $40.38 |
| March 2010 | $16.21 | $0.02 |
| February 2010 | $15.05 | $0.02 |
| January 2010 | $7.02 | $7.14 |
| December 2009 | $7.02 | $7.14 |
| November 2009 | $7.02 | $7.14 |
| October 2009 | $7.02 | $7.14 |
| September 2009 | $7.02 | $7.14 |
| August 2009 | $7.02 | $7.14 |
| July 2009 | $7.02 | $7.14 |
| June 2009 | $7.02 | $7.14 |
| May 2009 | $7.02 | $7.14 |
| April 2009 | $7.02 | $7.14 |
| March 2009 | $7.02 | $7.14 |
| February 2009 | $7.02 | $7.14 |
| January 2009 | $7.02 | $7.14 |
| December 2008 | $7.02 | $7.14 |
| November 2008 | $7.02 | $7.14 |
| October 2008 | $7.02 | $7.14 |
| September 2008 | $7.02 | $7.14 |
| August 2008 | $7.02 | $7.14 |
| July 2008 | $7.02 | $7.14 |
| June 2008 | $7.02 | $7.14 |
| May 2008 | $7.02 | $7.14 |
| April 2008 | $7.02 | $7.14 |
| March 2008 | $7.02 | $7.14 |
| February 2008 | $7.02 | $7.14 |
| January 2008 | $7.02 | $7.14 |
| December 2007 | $7.02 | $7.14 |
| November 2007 | $7.02 | $7.14 |
| October 2007 | $7.02 | $7.14 |
| September 2007 | $7.02 | $7.14 |
| August 2007 | $7.02 | $7.14 |
| July 2007 | $7.02 | $7.14 |
| June 2007 | $7.02 | $7.14 |
| May 2007 | $7.02 | $7.14 |
| April 2007 | $7.02 | $7.14 |
| March 2007 | $7.02 | $7.14 |
| February 2007 | $7.02 | $7.14 |
| January 2007 | $7.02 | $7.14 |
| December 2006 | $7.02 | $7.14 |
| November 2006 | $7.02 | $7.14 |
| October 2006 | $7.02 | $7.14 |
| September 2006 | $7.02 | $7.14 |
| August 2006 | $7.02 | $7.14 |
| July 2006 | $7.02 | $7.14 |
| June 2006 | $7.02 | $7.14 |
| May 2006 | $7.02 | $7.14 |
| April 2006 | $7.02 | $7.14 |
| March 2006 | $7.02 | $7.14 |
| February 2006 | $7.02 | $7.14 |
| January 2006 | $7.02 | $7.14 |
| December 2005 | $7.02 | $7.14 |
| November 2005 | $7.02 | $7.14 |
| October 2005 | $7.02 | $7.14 |
| September 2005 | $7.02 | $7.14 |
| August 2005 | $7.02 | $7.14 |
| July 2005 | $7.02 | $7.14 |
| June 2005 | $7.02 | $7.14 |
| May 2005 | $7.02 | $7.14 |
| April 2005 | $7.02 | $7.14 |
| March 2005 | $7.02 | $7.14 |
| February 2005 | $7.02 | $7.14 |
| January 2005 | $7.02 | $7.14 |
| December 2004 | $7.02 | $7.14 |
| November 2004 | $7.02 | $7.14 |
| October 2004 | $7.02 | $7.14 |
| September 2004 | $7.02 | $7.14 |
| August 2004 | $7.02 | $7.14 |
| July 2004 | $7.02 | $7.14 |
| June 2004 | $7.02 | $7.14 |
| May 2004 | $7.02 | $7.14 |
| April 2004 | $7.02 | $7.14 |
| March 2004 | $4.52 | $4.60 |
| February 2004 | $4.52 | $4.60 |
| January 2004 | $4.52 | $4.60 |
| December 2003 | $4.52 | $4.60 |
| November 2003 | $4.52 | $4.60 |
| October 2003 | $4.52 | $4.60 |
| September 2003 | $3.95 | $4.02 |
| August 2003 | $3.58 | $3.64 |
NAPRF
Price: $180
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.26%
Payout Ratio: 2.12%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 21.94 USD
P/E Ratio: 7.79
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 31.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%