Pangenomic Health Inc. ( NARA.CN) - Price History
Monthly price history for NARA.CN (Pangenomic Health Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.33 | CA$0.33 |
| May 2026 | CA$0.38 | CA$0.38 |
| April 2026 | CA$0.50 | CA$0.50 |
| March 2026 | CA$0.47 | CA$0.47 |
| February 2026 | CA$0.32 | CA$0.32 |
| January 2026 | CA$0.58 | CA$0.58 |
| December 2025 | CA$0.46 | CA$0.46 |
| November 2025 | CA$0.74 | CA$0.74 |
| October 2025 | CA$1.20 | CA$1.20 |
| September 2025 | CA$2.20 | CA$2.20 |
| August 2025 | CA$2.20 | CA$2.20 |
| July 2025 | CA$1.58 | CA$1.58 |
| June 2025 | CA$0.70 | CA$0.70 |
| May 2025 | CA$0.30 | CA$0.30 |
| April 2025 | CA$0.16 | CA$0.16 |
| March 2025 | CA$0.20 | CA$0.20 |
| February 2025 | CA$0.30 | CA$0.30 |
| January 2025 | CA$0.22 | CA$0.22 |
| December 2024 | CA$0.14 | CA$0.14 |
| November 2024 | CA$0.12 | CA$0.12 |
| October 2024 | CA$0.22 | CA$0.22 |
| September 2024 | CA$0.32 | CA$0.32 |
| August 2024 | CA$0.35 | CA$0.35 |
| July 2024 | CA$0.50 | CA$0.50 |
| June 2024 | CA$0.50 | CA$0.50 |
| May 2024 | CA$0.40 | CA$0.40 |
| April 2024 | CA$0.40 | CA$0.40 |
| March 2024 | CA$0.40 | CA$0.40 |
| February 2024 | CA$0.75 | CA$0.75 |
| January 2024 | CA$0.75 | CA$0.75 |
| December 2023 | CA$1 | CA$1 |
| November 2023 | CA$1.50 | CA$1.50 |
| October 2023 | CA$1.50 | CA$1.50 |
| September 2023 | CA$2 | CA$2 |
| August 2023 | CA$1.75 | CA$1.75 |
| July 2023 | CA$1.75 | CA$1.75 |
| June 2023 | CA$2.25 | CA$2.25 |
| May 2023 | CA$3 | CA$3 |
| April 2023 | CA$3.25 | CA$3.25 |
| March 2023 | CA$4.50 | CA$4.50 |
| February 2023 | CA$3.25 | CA$3.25 |
| January 2023 | CA$8 | CA$8 |
| December 2022 | CA$13.50 | CA$13.50 |
| November 2022 | CA$10.25 | CA$10.25 |
| October 2022 | CA$9 | CA$9 |
| September 2022 | CA$10 | CA$10 |
| August 2022 | CA$11.50 | CA$11.50 |
| July 2022 | CA$15 | CA$15 |
NARA.CN
Price: CA$0.33
52 week price:
Earnings Per Share: -0.31 CAD
P/E Ratio: -1.44
Exchange: CNQ
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 6.3 million