MULTI UNITS LUXEMBOURG AMUNDI N - Price History
Monthly price history for NASD.L (MULTI UNITS LUXEMBOURG AMUNDI N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $69.82 | $69.82 |
| April 2024 | $71.13 | $71.13 |
| March 2024 | $73.55 | $73.55 |
| February 2024 | $72.19 | $72.19 |
| January 2024 | $69.33 | $69.33 |
| December 2023 | $67.92 | $67.92 |
| November 2023 | $63.68 | $63.68 |
| October 2023 | $57.50 | $57.50 |
| September 2023 | $59.43 | $59.43 |
| August 2023 | $62.30 | $62.30 |
| July 2023 | $63.14 | $63.14 |
| June 2023 | $60.78 | $60.78 |
| May 2023 | $57.03 | $57.03 |
| April 2023 | $52.60 | $52.60 |
| March 2023 | $52.31 | $52.31 |
| February 2023 | $48.30 | $48.30 |
| January 2023 | $48.07 | $48.07 |
| December 2022 | $43.43 | $43.43 |
| November 2022 | $45.98 | $45.98 |
| October 2022 | $45.65 | $45.65 |
| September 2022 | $44.98 | $44.98 |
| August 2022 | $49.11 | $49.11 |
| July 2022 | $50.92 | $50.92 |
| June 2022 | $45.98 | $45.98 |
| May 2022 | $50.10 | $50.10 |
| April 2022 | $52.50 | $52.50 |
| March 2022 | $59.78 | $59.78 |
| February 2022 | $56.74 | $56.74 |
| January 2022 | $58.51 | $58.51 |
| December 2021 | $65.74 | $65.74 |
| November 2021 | $64.21 | $64.21 |
| October 2021 | $62.52 | $62.52 |
| September 2021 | $58.86 | $58.86 |
| August 2021 | $61.72 | $61.72 |
| July 2021 | $59.26 | $59.26 |
| June 2021 | $57.68 | $57.68 |
| May 2021 | $54.38 | $54.38 |
| April 2021 | $54.90 | $54.90 |
| March 2021 | $51.91 | $51.91 |
| February 2021 | $51.16 | $51.16 |
| January 2021 | $51.40 | $51.40 |
| December 2020 | $50.84 | $50.84 |
| November 2020 | $48.03 | $48.03 |
| October 2020 | $43.84 | $43.84 |
| September 2020 | $45.33 | $45.33 |
| August 2020 | $47.36 | $47.36 |
| July 2020 | $42.69 | $42.69 |
| June 2020 | $39.77 | $39.77 |
| May 2020 | $37.12 | $37.12 |
| April 2020 | $35.38 | $35.38 |
| March 2020 | $31.42 | $31.42 |
| February 2020 | $32.81 | $32.81 |
| January 2020 | $35.47 | $35.47 |
| December 2019 | $34.24 | $34.24 |
| November 2019 | $33.10 | $33.10 |
| October 2019 | $31.68 | $31.68 |
| September 2019 | $30.37 | $30.37 |
| August 2019 | $30.04 | $30.04 |
| July 2019 | $31.24 | $31.24 |
| June 2019 | $30.01 | $30.23 |
| May 2019 | $28.13 | $28.34 |
| April 2019 | $30.26 | $30.49 |
| March 2019 | $28.79 | $29 |
| February 2019 | $27.79 | $27.99 |
| January 2019 | $26.96 | $27.16 |
| December 2018 | $24.80 | $24.98 |
| November 2018 | $26.92 | $27.12 |
| October 2018 | $27.15 | $27.35 |
| September 2018 | $29.78 | $30 |
| August 2018 | $29.83 | $30.05 |
| July 2018 | $28.16 | $28.37 |
| June 2018 | $27.58 | $27.96 |
| May 2018 | $27.20 | $27.57 |
| April 2018 | $21.54 | $21.54 |
| March 2018 | $21.08 | $21.08 |
| February 2018 | $22.14 | $22.14 |
| January 2018 | $21.95 | $21.95 |
| December 2017 | $20.96 | $20.96 |
| November 2017 | $21 | $21 |
| October 2017 | $21.07 | $21.07 |
| September 2017 | $19.86 | $19.86 |
| August 2017 | $19.78 | $19.78 |
| July 2017 | $19.56 | $19.56 |
| June 2017 | $19.57 | $19.57 |
| May 2017 | $20.34 | $20.34 |
| April 2017 | $20.23 | $20.23 |
| March 2017 | $20.05 | $20.05 |
| February 2017 | $19.78 | $19.78 |
| January 2017 | $18.64 | $18.64 |
| December 2016 | $18.15 | $18.15 |
| November 2016 | $17.85 | $17.85 |
| October 2016 | $17.21 | $17.21 |
| September 2016 | $17.04 | $17.04 |
| August 2016 | $16.82 | $16.82 |
| July 2016 | $16.59 | $16.59 |
| June 2016 | $15.79 | $15.79 |
| May 2016 | $16.13 | $16.13 |
| April 2016 | $15.02 | $15.02 |
| March 2016 | $15.59 | $15.59 |
| February 2016 | $15.32 | $15.32 |
| January 2016 | $15.64 | $15.64 |
| December 2015 | $16.72 | $16.72 |
| November 2015 | $17.47 | $17.47 |
| October 2015 | $16.62 | $16.62 |
| September 2015 | $14.79 | $14.79 |
| August 2015 | $15.23 | $15.23 |
| July 2015 | $16.38 | $16.38 |
| June 2015 | $15.76 | $15.76 |
| May 2015 | $16.42 | $16.42 |
| April 2015 | $15.71 | $15.71 |
| March 2015 | $16.09 | $16.09 |
| February 2015 | $15.78 | $15.78 |
| January 2015 | $14.64 | $14.64 |
| December 2014 | $13.94 | $13.94 |
| November 2014 | $13.86 | $13.86 |
| October 2014 | $13.20 | $13.20 |
| September 2014 | $12.75 | $12.75 |
| August 2014 | $12.33 | $12.33 |
| July 2014 | $11.56 | $11.56 |
| June 2014 | $11.27 | $11.27 |
| May 2014 | $10.97 | $10.97 |
| April 2014 | $10.33 | $10.33 |
| March 2014 | $10.43 | $10.43 |
| February 2014 | $10.70 | $10.70 |
| January 2014 | $10.43 | $10.43 |
| December 2013 | $10.41 | $10.41 |
| November 2013 | $10.23 | $10.23 |
| October 2013 | $9.90 | $9.90 |
| September 2013 | $9.47 | $9.47 |
| August 2013 | $9.29 | $9.29 |
| July 2013 | $9.26 | $9.26 |
| June 2013 | $8.95 | $8.95 |
| May 2013 | $9.19 | $9.19 |
| April 2013 | $8.74 | $8.74 |
| March 2013 | $8.76 | $8.76 |
| February 2013 | $8.36 | $8.36 |
| January 2013 | $8.02 | $8.02 |
| December 2012 | $8.04 | $8.04 |
| November 2012 | $8.27 | $8.27 |
| October 2012 | $8.19 | $8.19 |
| September 2012 | $8.72 | $8.72 |
| August 2012 | $8.81 | $8.81 |
| July 2012 | $8.59 | $8.59 |
| June 2012 | $8.25 | $8.25 |
| May 2012 | $8.17 | $8.17 |
| April 2012 | $8.23 | $8.23 |
| March 2012 | $8.27 | $8.27 |
| February 2012 | $7.84 | $7.84 |
| January 2012 | $7.53 | $7.53 |
| December 2011 | $7.01 | $7.01 |
| November 2011 | $6.85 | $6.85 |
| October 2011 | $6.79 | $6.79 |
| September 2011 | $6.40 | $6.40 |
| August 2011 | $6.25 | $6.25 |
| July 2011 | $6.59 | $6.59 |
| June 2011 | $6.43 | $6.43 |
| May 2011 | $6.61 | $6.61 |
| April 2011 | $6.49 | $6.49 |
| March 2011 | $6.60 | $6.60 |
| February 2011 | $6.82 | $6.82 |
| January 2011 | $6.66 | $6.66 |
| December 2010 | $6.62 | $6.62 |
| November 2010 | $6.51 | $6.51 |
| October 2010 | $6.11 | $6.11 |
| September 2010 | $5.86 | $5.86 |
| August 2010 | $5.57 | $5.57 |
| July 2010 | $5.73 | $5.73 |
| June 2010 | $5.68 | $5.68 |
| May 2010 | $6.02 | $6.02 |
| April 2010 | $6.02 | $6.02 |
| March 2010 | $5.79 | $5.79 |
| February 2010 | $5.34 | $5.34 |
| January 2010 | $5.01 | $5.01 |
| December 2009 | $5.19 | $5.19 |
| November 2009 | $4.71 | $4.71 |
| October 2009 | $4.52 | $4.52 |
| September 2009 | $4.70 | $4.70 |
| August 2009 | $4.60 | $4.60 |
| July 2009 | $4.55 | $4.55 |
| June 2009 | $4.24 | $4.24 |
| May 2009 | $4.09 | $4.09 |
| April 2009 | $4.24 | $4.24 |
| March 2009 | $3.74 | $3.74 |
| February 2009 | $3.56 | $3.56 |
| January 2009 | $3.70 | $3.70 |
| December 2008 | $3.42 | $3.42 |
| November 2008 | $3.73 | $3.73 |
| October 2008 | $4.17 | $4.17 |
| September 2008 | $4.17 | $4.17 |
| August 2008 | $5.23 | $5.23 |
| July 2008 | $4.78 | $4.78 |
| June 2008 | $4.73 | $4.73 |
| May 2008 | $5.22 | $5.22 |
| April 2008 | $4.97 | $4.97 |
| March 2008 | $4.51 | $4.51 |
| February 2008 | $4.75 | $4.75 |
| January 2008 | $4.91 | $4.91 |