NATCO PHARMA LTD - Price History

Monthly price history for NATCOPHARM.NS (NATCO PHARMA LTD)

DateAdjusted priceReal price
May 2024 ₹995.10 ₹995.10
April 2024 ₹1,018.15 ₹1,018.15
March 2024 ₹952.05 ₹952.05
February 2024 ₹995.05 ₹995.05
January 2024 ₹865.80 ₹865.80
December 2023 ₹811.35 ₹811.35
November 2023 ₹792.50 ₹792.50
October 2023 ₹799.10 ₹800.35
September 2023 ₹871.68 ₹873.05
August 2023 ₹912.22 ₹913.65
July 2023 ₹825.88 ₹833.95
June 2023 ₹686.49 ₹693.20
May 2023 ₹612.81 ₹618.80
April 2023 ₹569.39 ₹574.95
March 2023 ₹557.90 ₹563.35
February 2023 ₹532.74 ₹537.95
January 2023 ₹526.66 ₹533.05
December 2022 ₹554.92 ₹561.65
November 2022 ₹553.98 ₹560.70
October 2022 ₹592.77 ₹600.75
September 2022 ₹597.76 ₹605.80
August 2022 ₹607.47 ₹615.65
July 2022 ₹669.48 ₹682.15
June 2022 ₹637.74 ₹649.80
May 2022 ₹678.12 ₹690.95
April 2022 ₹772.24 ₹786.85
March 2022 ₹742.11 ₹756.15
February 2022 ₹853.36 ₹869.50
January 2022 ₹891.28 ₹910.35
December 2021 ₹885.70 ₹904.65
November 2021 ₹820.05 ₹837.60
October 2021 ₹809.37 ₹827.20
September 2021 ₹872.33 ₹891.55
August 2021 ₹924.93 ₹945.30
July 2021 ₹999.76 ₹1,024.05
June 2021 ₹1,102.56 ₹1,129.35
May 2021 ₹1,026.07 ₹1,051
April 2021 ₹875.09 ₹896.35
March 2021 ₹805.97 ₹825.55
February 2021 ₹792.10 ₹811.35
January 2021 ₹868.06 ₹890.25
December 2020 ₹937.98 ₹961.95
November 2020 ₹899.07 ₹922.05
October 2020 ₹875.07 ₹900.40
September 2020 ₹923.18 ₹949.90
August 2020 ₹730.56 ₹751.70
July 2020 ₹759.50 ₹782.65
June 2020 ₹612.48 ₹631.15
May 2020 ₹561.72 ₹579.75
April 2020 ₹591.71 ₹610.70
March 2020 ₹489.83 ₹505.55
February 2020 ₹582.94 ₹601.65
January 2020 ₹610.79 ₹633.85
December 2019 ₹571.86 ₹593.45
November 2019 ₹572.15 ₹593.75
October 2019 ₹566.74 ₹589.20
September 2019 ₹559.76 ₹581.95
August 2019 ₹521.39 ₹542.05
July 2019 ₹494.27 ₹515.05
June 2019 ₹513.32 ₹534.90
May 2019 ₹508.68 ₹531.30
April 2019 ₹522.09 ₹545.30
March 2019 ₹549.04 ₹573.45
February 2019 ₹551.10 ₹575.60
January 2019 ₹658.90 ₹692.40
December 2018 ₹647.14 ₹680.05
November 2018 ₹680.02 ₹714.60
October 2018 ₹717.66 ₹754.15
September 2018 ₹715.14 ₹751.50
August 2018 ₹741.97 ₹779.70
July 2018 ₹742.15 ₹781.45
June 2018 ₹765.18 ₹805.70
May 2018 ₹767.18 ₹807.80
April 2018 ₹767.23 ₹807.85
March 2018 ₹715.75 ₹753.65
February 2018 ₹758.54 ₹798.70
January 2018 ₹891.25 ₹946.90
December 2017 ₹905.18 ₹961.70
November 2017 ₹885.32 ₹940.60
October 2017 ₹911.25 ₹968.15
September 2017 ₹740.80 ₹787.05
August 2017 ₹676.75 ₹719
July 2017 ₹914.18 ₹972.85
June 2017 ₹941.29 ₹1,001.70
May 2017 ₹877.39 ₹933.70
April 2017 ₹868.23 ₹923.95
March 2017 ₹797.99 ₹849.20
February 2017 ₹755.61 ₹804.10
January 2017 ₹644.21 ₹690.90
December 2016 ₹540.48 ₹579.65
November 2016 ₹563 ₹603.80
October 2016 ₹555.54 ₹595.80
September 2016 ₹556.51 ₹596.85
August 2016 ₹642.34 ₹688.90
July 2016 ₹588.74 ₹632.15
June 2016 ₹540.12 ₹579.95
May 2016 ₹449.27 ₹482.40
April 2016 ₹456.07 ₹489.70
March 2016 ₹384.36 ₹412.70
February 2016 ₹387.39 ₹415.95
January 2016 ₹491.40 ₹529.05
December 2015 ₹538.07 ₹579.30
November 2015 ₹491.21 ₹528.85
October 2015 ₹475.65 ₹2,560.50
September 2015 ₹459.12 ₹2,471.50
August 2015 ₹418.22 ₹2,251.30
July 2015 ₹429.67 ₹2,312.95
June 2015 ₹424.19 ₹2,283.45
May 2015 ₹411.16 ₹2,213.30
April 2015 ₹397.16 ₹2,137.95
March 2015 ₹391.77 ₹2,108.95
February 2015 ₹255.22 ₹1,373.90
January 2015 ₹255.63 ₹1,381.10
December 2014 ₹283.24 ₹1,530.25
November 2014 ₹252.30 ₹1,363.10
October 2014 ₹266.88 ₹1,441.85
September 2014 ₹269.08 ₹1,453.75
August 2014 ₹222.90 ₹1,204.25
July 2014 ₹199.74 ₹1,079.10
June 2014 ₹185.97 ₹1,004.75
May 2014 ₹139.84 ₹755.50
April 2014 ₹148.44 ₹802
March 2014 ₹147.81 ₹798.55
February 2014 ₹156.02 ₹842.90
January 2014 ₹136.68 ₹743.05
December 2013 ₹148.74 ₹808.60
November 2013 ₹143 ₹777.40
October 2013 ₹124.06 ₹674.45
September 2013 ₹112.82 ₹613.35
August 2013 ₹107.33 ₹583.50
July 2013 ₹111.67 ₹607.10
June 2013 ₹81.86 ₹445.05
May 2013 ₹81.28 ₹441.90
April 2013 ₹81.40 ₹442.55
March 2013 ₹78.91 ₹429
February 2013 ₹76.29 ₹414.75
January 2013 ₹84.19 ₹461.95
December 2012 ₹83.75 ₹459.55
November 2012 ₹80.42 ₹441.25
October 2012 ₹68.44 ₹375.50
September 2012 ₹66.83 ₹366.70
August 2012 ₹64.08 ₹351.60
July 2012 ₹63.32 ₹347.45
June 2012 ₹61.47 ₹337.30
May 2012 ₹71.05 ₹389.85
April 2012 ₹78.02 ₹428.10
March 2012 ₹64.50 ₹353.90
February 2012 ₹51.08 ₹280.30
January 2012 ₹50.38 ₹279.45
December 2011 ₹41.86 ₹232.20
November 2011 ₹38.75 ₹214.95
October 2011 ₹42.53 ₹235.90
September 2011 ₹41.87 ₹232.25
August 2011 ₹46.07 ₹255.55
July 2011 ₹50.49 ₹280.05
June 2011 ₹47.88 ₹265.60
May 2011 ₹50.43 ₹279.70
April 2011 ₹49.62 ₹275.20
March 2011 ₹49.62 ₹275.20
February 2011 ₹42 ₹232.95
January 2011 ₹50.01 ₹279.60
December 2010 ₹55.48 ₹310.20
November 2010 ₹56.63 ₹316.60
October 2010 ₹48.26 ₹269.85
September 2010 ₹52.09 ₹291.25
August 2010 ₹44.95 ₹251.30
July 2010 ₹34.94 ₹195.35
June 2010 ₹35.90 ₹200.70
May 2010 ₹30.32 ₹169.50
April 2010 ₹30.31 ₹169.45
March 2010 ₹23.84 ₹133.30
February 2010 ₹22.07 ₹123.40
January 2010 ₹19.72 ₹112.20
December 2009 ₹21.44 ₹121.95
November 2009 ₹19.20 ₹109.20
October 2009 ₹19.57 ₹111.35
September 2009 ₹23.83 ₹135.55
August 2009 ₹18.54 ₹105.45
July 2009 ₹13.74 ₹78.15
June 2009 ₹14.42 ₹82.05
May 2009 ₹14.85 ₹85.70
April 2009 ₹10.92 ₹63
March 2009 ₹8.21 ₹47.35
February 2009 ₹8.88 ₹51.25
January 2009 ₹8.28 ₹47.75
December 2008 ₹9.52 ₹54.90
November 2008 ₹8.88 ₹51.25
October 2008 ₹7.55 ₹43.55
September 2008 ₹11.02 ₹63.55
August 2008 ₹13.40 ₹77.30
July 2008 ₹12.63 ₹72.85
June 2008 ₹12.89 ₹74.35
May 2008 ₹14.78 ₹85.25
April 2008 ₹16.55 ₹95.50
March 2008 ₹14.79 ₹85.35
February 2008 ₹19.01 ₹109.65
January 2008 ₹20.25 ₹116.85
December 2007 ₹29.03 ₹167.50
November 2007 ₹23.22 ₹133.95
October 2007 ₹22.76 ₹132.65
September 2007 ₹19.93 ₹116.15
August 2007 ₹18.91 ₹110.20
July 2007 ₹20.69 ₹120.55
June 2007 ₹25.42 ₹148.10
May 2007 ₹24.58 ₹143.25
April 2007 ₹23.95 ₹139.55
March 2007 ₹24.87 ₹144.90
February 2007 ₹25.36 ₹147.75
January 2007 ₹26.76 ₹155.95
December 2006 ₹24.16 ₹140.80
November 2006 ₹21.30 ₹124.15
October 2006 ₹18.71 ₹110.25
September 2006 ₹18.55 ₹109.30
August 2006 ₹18.36 ₹108.15
July 2006 ₹16.64 ₹98.05
June 2006 ₹19.02 ₹112.05
May 2006 ₹17.95 ₹105.75
April 2006 ₹20.56 ₹121.15
March 2006 ₹22.70 ₹133.70
February 2006 ₹23.26 ₹137.05
January 2006 ₹26.72 ₹157.40
December 2005 ₹24.16 ₹142.35
November 2005 ₹20.40 ₹120.20
October 2005 ₹19.58 ₹116.60
September 2005 ₹20.79 ₹123.80
August 2005 ₹21.15 ₹125.90
July 2005 ₹20.30 ₹120.85
June 2005 ₹19.37 ₹115.30
May 2005 ₹19.06 ₹113.45
April 2005 ₹19.89 ₹118.40
March 2005 ₹21.88 ₹130.25
February 2005 ₹22.72 ₹135.25
January 2005 ₹23.20 ₹138.15
December 2004 ₹23.33 ₹138.90
November 2004 ₹22.27 ₹132.60
October 2004 ₹22.52 ₹134.05
September 2004 ₹21.99 ₹130.90
August 2004 ₹17.78 ₹105.85
July 2004 ₹14.23 ₹84.70
June 2004 ₹13.47 ₹80.20
May 2004 ₹12.92 ₹76.90
April 2004 ₹15.70 ₹93.50
March 2004 ₹15.50 ₹92.30
February 2004 ₹16.51 ₹98.30
January 2004 ₹17.97 ₹107
December 2003 ₹21.50 ₹128
November 2003 ₹15.72 ₹93.60
October 2003 ₹15.93 ₹94.85
September 2003 ₹16.66 ₹99.20
August 2003 ₹15.02 ₹89.45
July 2003 ₹14.87 ₹88.55
June 2003 ₹11.52 ₹68.60
May 2003 ₹6.87 ₹40.90
April 2003 ₹4.44 ₹26.45
March 2003 ₹4.63 ₹27.55
February 2003 ₹5.29 ₹31.50
January 2003 ₹4.38 ₹26.10
December 2002 ₹3.96 ₹23.60
November 2002 ₹3.95 ₹23.50
October 2002 ₹3.62 ₹21.55
September 2002 ₹3.72 ₹22.15
August 2002 ₹3.41 ₹20.30
July 2002 ₹4.22 ₹25.10
June 2002 ₹2.86 ₹17
May 2002 ₹2.35 ₹14
April 2002 ₹2.20 ₹13.10
March 2002 ₹1.90 ₹11.30
February 2002 ₹1.95 ₹11.60
January 2002 ₹1.99 ₹11.85
December 2001 ₹1.90 ₹11.30
November 2001 ₹2.49 ₹14.80
October 2001 ₹2.77 ₹16.50
September 2001 ₹1.58 ₹9.40
August 2001 ₹1.65 ₹9.80
July 2001 ₹1.73 ₹10.30
June 2001 ₹1.92 ₹11.45
May 2001 ₹2.41 ₹14.35
April 2001 ₹1.86 ₹11.10
March 2001 ₹1.94 ₹11.55
February 2001 ₹2.49 ₹14.80
January 2001 ₹2.51 ₹14.95
December 2000 ₹2.86 ₹17
November 2000 ₹3.22 ₹19.20
October 2000 ₹2.73 ₹16.25
September 2000 ₹2.10 ₹12.50
August 2000 ₹2.46 ₹14.65
July 2000 ₹2.18 ₹13
June 2000 ₹2.65 ₹15.75
May 2000 ₹2.92 ₹17.40
April 2000 ₹2.70 ₹16.10
March 2000 ₹3.38 ₹20.15
February 2000 ₹4.82 ₹28.70
January 2000 ₹5.31 ₹31.60
December 1999 ₹6.37 ₹37.95
November 1999 ₹5.29 ₹31.50
October 1999 ₹5.48 ₹32.60
September 1999 ₹5.75 ₹34.25
August 1999 ₹4 ₹23.80
July 1999 ₹3.36 ₹20
June 1999 ₹3.11 ₹18.50
May 1999 ₹3.02 ₹18
April 1999 ₹4.04 ₹24.05
March 1999 ₹5.50 ₹32.75
February 1999 ₹3.48 ₹20.70
January 1999 ₹3.01 ₹17.90
December 1998 ₹2.92 ₹17.40
November 1998 ₹2.73 ₹16.25
October 1998 ₹3.84 ₹22.85
September 1998 ₹5.03 ₹29.95
August 1998 ₹3.53 ₹21
July 1998 ₹2.91 ₹17.30
June 1998 ₹3.54 ₹21.05
May 1998 ₹4.91 ₹29.25
April 1998 ₹5.98 ₹35.60
March 1998 ₹4.88 ₹29.05
February 1998 ₹4.70 ₹28
January 1998 ₹4.62 ₹27.50
December 1997 ₹4.92 ₹29.30
November 1997 ₹5.49 ₹32.70
October 1997 ₹5.34 ₹31.80
September 1997 ₹4.79 ₹28.50
August 1997 ₹4.40 ₹26.20
July 1997 ₹4.78 ₹28.45
June 1997 ₹2.90 ₹17.25
May 1997 ₹3.94 ₹23.45
April 1997 ₹4.32 ₹25.70
March 1997 ₹4.25 ₹25.30
February 1997 ₹5.26 ₹31.30
January 1997 ₹5.32 ₹31.65
December 1996 ₹5.16 ₹30.75
November 1996 ₹4.40 ₹27.10
October 1996 ₹4.71 ₹29
September 1996 ₹5.31 ₹32.70
August 1996 ₹5.69 ₹35
July 1996 ₹6.50 ₹40
June 1996 ₹10.04 ₹61.75
May 1996 ₹10.38 ₹63.90
April 1996 ₹10.56 ₹65
March 1996 ₹11.62 ₹71.50
February 1996 ₹12.68 ₹78
January 1996 ₹11.29 ₹69.50
December 1995 ₹14.46 ₹89

NATCOPHARM.NS

Price: ₹995.10

52 week price:
609.15
1108.35

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.70%

Forward Dividend Yield: 0.25%

Payout Ratio: 3.53%

Payout Ratio Range:
3.53%
67.85%

Dividend Per Share: 2.50 INR

Earnings Per Share: 70.92 INR

P/E Ratio: 13.47

Exchange: NSI

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Market Capitalization: 173.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: 23.52%

DGR5: 13.11%

DGR10: 30.00%

Links: