NATCO PHARMA LTD - Price History
Monthly price history for NATCOPHARM.NS (NATCO PHARMA LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹995.10 | ₹995.10 |
April 2024 | ₹1,018.15 | ₹1,018.15 |
March 2024 | ₹952.05 | ₹952.05 |
February 2024 | ₹995.05 | ₹995.05 |
January 2024 | ₹865.80 | ₹865.80 |
December 2023 | ₹811.35 | ₹811.35 |
November 2023 | ₹792.50 | ₹792.50 |
October 2023 | ₹799.10 | ₹800.35 |
September 2023 | ₹871.68 | ₹873.05 |
August 2023 | ₹912.22 | ₹913.65 |
July 2023 | ₹825.88 | ₹833.95 |
June 2023 | ₹686.49 | ₹693.20 |
May 2023 | ₹612.81 | ₹618.80 |
April 2023 | ₹569.39 | ₹574.95 |
March 2023 | ₹557.90 | ₹563.35 |
February 2023 | ₹532.74 | ₹537.95 |
January 2023 | ₹526.66 | ₹533.05 |
December 2022 | ₹554.92 | ₹561.65 |
November 2022 | ₹553.98 | ₹560.70 |
October 2022 | ₹592.77 | ₹600.75 |
September 2022 | ₹597.76 | ₹605.80 |
August 2022 | ₹607.47 | ₹615.65 |
July 2022 | ₹669.48 | ₹682.15 |
June 2022 | ₹637.74 | ₹649.80 |
May 2022 | ₹678.12 | ₹690.95 |
April 2022 | ₹772.24 | ₹786.85 |
March 2022 | ₹742.11 | ₹756.15 |
February 2022 | ₹853.36 | ₹869.50 |
January 2022 | ₹891.28 | ₹910.35 |
December 2021 | ₹885.70 | ₹904.65 |
November 2021 | ₹820.05 | ₹837.60 |
October 2021 | ₹809.37 | ₹827.20 |
September 2021 | ₹872.33 | ₹891.55 |
August 2021 | ₹924.93 | ₹945.30 |
July 2021 | ₹999.76 | ₹1,024.05 |
June 2021 | ₹1,102.56 | ₹1,129.35 |
May 2021 | ₹1,026.07 | ₹1,051 |
April 2021 | ₹875.09 | ₹896.35 |
March 2021 | ₹805.97 | ₹825.55 |
February 2021 | ₹792.10 | ₹811.35 |
January 2021 | ₹868.06 | ₹890.25 |
December 2020 | ₹937.98 | ₹961.95 |
November 2020 | ₹899.07 | ₹922.05 |
October 2020 | ₹875.07 | ₹900.40 |
September 2020 | ₹923.18 | ₹949.90 |
August 2020 | ₹730.56 | ₹751.70 |
July 2020 | ₹759.50 | ₹782.65 |
June 2020 | ₹612.48 | ₹631.15 |
May 2020 | ₹561.72 | ₹579.75 |
April 2020 | ₹591.71 | ₹610.70 |
March 2020 | ₹489.83 | ₹505.55 |
February 2020 | ₹582.94 | ₹601.65 |
January 2020 | ₹610.79 | ₹633.85 |
December 2019 | ₹571.86 | ₹593.45 |
November 2019 | ₹572.15 | ₹593.75 |
October 2019 | ₹566.74 | ₹589.20 |
September 2019 | ₹559.76 | ₹581.95 |
August 2019 | ₹521.39 | ₹542.05 |
July 2019 | ₹494.27 | ₹515.05 |
June 2019 | ₹513.32 | ₹534.90 |
May 2019 | ₹508.68 | ₹531.30 |
April 2019 | ₹522.09 | ₹545.30 |
March 2019 | ₹549.04 | ₹573.45 |
February 2019 | ₹551.10 | ₹575.60 |
January 2019 | ₹658.90 | ₹692.40 |
December 2018 | ₹647.14 | ₹680.05 |
November 2018 | ₹680.02 | ₹714.60 |
October 2018 | ₹717.66 | ₹754.15 |
September 2018 | ₹715.14 | ₹751.50 |
August 2018 | ₹741.97 | ₹779.70 |
July 2018 | ₹742.15 | ₹781.45 |
June 2018 | ₹765.18 | ₹805.70 |
May 2018 | ₹767.18 | ₹807.80 |
April 2018 | ₹767.23 | ₹807.85 |
March 2018 | ₹715.75 | ₹753.65 |
February 2018 | ₹758.54 | ₹798.70 |
January 2018 | ₹891.25 | ₹946.90 |
December 2017 | ₹905.18 | ₹961.70 |
November 2017 | ₹885.32 | ₹940.60 |
October 2017 | ₹911.25 | ₹968.15 |
September 2017 | ₹740.80 | ₹787.05 |
August 2017 | ₹676.75 | ₹719 |
July 2017 | ₹914.18 | ₹972.85 |
June 2017 | ₹941.29 | ₹1,001.70 |
May 2017 | ₹877.39 | ₹933.70 |
April 2017 | ₹868.23 | ₹923.95 |
March 2017 | ₹797.99 | ₹849.20 |
February 2017 | ₹755.61 | ₹804.10 |
January 2017 | ₹644.21 | ₹690.90 |
December 2016 | ₹540.48 | ₹579.65 |
November 2016 | ₹563 | ₹603.80 |
October 2016 | ₹555.54 | ₹595.80 |
September 2016 | ₹556.51 | ₹596.85 |
August 2016 | ₹642.34 | ₹688.90 |
July 2016 | ₹588.74 | ₹632.15 |
June 2016 | ₹540.12 | ₹579.95 |
May 2016 | ₹449.27 | ₹482.40 |
April 2016 | ₹456.07 | ₹489.70 |
March 2016 | ₹384.36 | ₹412.70 |
February 2016 | ₹387.39 | ₹415.95 |
January 2016 | ₹491.40 | ₹529.05 |
December 2015 | ₹538.07 | ₹579.30 |
November 2015 | ₹491.21 | ₹528.85 |
October 2015 | ₹475.65 | ₹2,560.50 |
September 2015 | ₹459.12 | ₹2,471.50 |
August 2015 | ₹418.22 | ₹2,251.30 |
July 2015 | ₹429.67 | ₹2,312.95 |
June 2015 | ₹424.19 | ₹2,283.45 |
May 2015 | ₹411.16 | ₹2,213.30 |
April 2015 | ₹397.16 | ₹2,137.95 |
March 2015 | ₹391.77 | ₹2,108.95 |
February 2015 | ₹255.22 | ₹1,373.90 |
January 2015 | ₹255.63 | ₹1,381.10 |
December 2014 | ₹283.24 | ₹1,530.25 |
November 2014 | ₹252.30 | ₹1,363.10 |
October 2014 | ₹266.88 | ₹1,441.85 |
September 2014 | ₹269.08 | ₹1,453.75 |
August 2014 | ₹222.90 | ₹1,204.25 |
July 2014 | ₹199.74 | ₹1,079.10 |
June 2014 | ₹185.97 | ₹1,004.75 |
May 2014 | ₹139.84 | ₹755.50 |
April 2014 | ₹148.44 | ₹802 |
March 2014 | ₹147.81 | ₹798.55 |
February 2014 | ₹156.02 | ₹842.90 |
January 2014 | ₹136.68 | ₹743.05 |
December 2013 | ₹148.74 | ₹808.60 |
November 2013 | ₹143 | ₹777.40 |
October 2013 | ₹124.06 | ₹674.45 |
September 2013 | ₹112.82 | ₹613.35 |
August 2013 | ₹107.33 | ₹583.50 |
July 2013 | ₹111.67 | ₹607.10 |
June 2013 | ₹81.86 | ₹445.05 |
May 2013 | ₹81.28 | ₹441.90 |
April 2013 | ₹81.40 | ₹442.55 |
March 2013 | ₹78.91 | ₹429 |
February 2013 | ₹76.29 | ₹414.75 |
January 2013 | ₹84.19 | ₹461.95 |
December 2012 | ₹83.75 | ₹459.55 |
November 2012 | ₹80.42 | ₹441.25 |
October 2012 | ₹68.44 | ₹375.50 |
September 2012 | ₹66.83 | ₹366.70 |
August 2012 | ₹64.08 | ₹351.60 |
July 2012 | ₹63.32 | ₹347.45 |
June 2012 | ₹61.47 | ₹337.30 |
May 2012 | ₹71.05 | ₹389.85 |
April 2012 | ₹78.02 | ₹428.10 |
March 2012 | ₹64.50 | ₹353.90 |
February 2012 | ₹51.08 | ₹280.30 |
January 2012 | ₹50.38 | ₹279.45 |
December 2011 | ₹41.86 | ₹232.20 |
November 2011 | ₹38.75 | ₹214.95 |
October 2011 | ₹42.53 | ₹235.90 |
September 2011 | ₹41.87 | ₹232.25 |
August 2011 | ₹46.07 | ₹255.55 |
July 2011 | ₹50.49 | ₹280.05 |
June 2011 | ₹47.88 | ₹265.60 |
May 2011 | ₹50.43 | ₹279.70 |
April 2011 | ₹49.62 | ₹275.20 |
March 2011 | ₹49.62 | ₹275.20 |
February 2011 | ₹42 | ₹232.95 |
January 2011 | ₹50.01 | ₹279.60 |
December 2010 | ₹55.48 | ₹310.20 |
November 2010 | ₹56.63 | ₹316.60 |
October 2010 | ₹48.26 | ₹269.85 |
September 2010 | ₹52.09 | ₹291.25 |
August 2010 | ₹44.95 | ₹251.30 |
July 2010 | ₹34.94 | ₹195.35 |
June 2010 | ₹35.90 | ₹200.70 |
May 2010 | ₹30.32 | ₹169.50 |
April 2010 | ₹30.31 | ₹169.45 |
March 2010 | ₹23.84 | ₹133.30 |
February 2010 | ₹22.07 | ₹123.40 |
January 2010 | ₹19.72 | ₹112.20 |
December 2009 | ₹21.44 | ₹121.95 |
November 2009 | ₹19.20 | ₹109.20 |
October 2009 | ₹19.57 | ₹111.35 |
September 2009 | ₹23.83 | ₹135.55 |
August 2009 | ₹18.54 | ₹105.45 |
July 2009 | ₹13.74 | ₹78.15 |
June 2009 | ₹14.42 | ₹82.05 |
May 2009 | ₹14.85 | ₹85.70 |
April 2009 | ₹10.92 | ₹63 |
March 2009 | ₹8.21 | ₹47.35 |
February 2009 | ₹8.88 | ₹51.25 |
January 2009 | ₹8.28 | ₹47.75 |
December 2008 | ₹9.52 | ₹54.90 |
November 2008 | ₹8.88 | ₹51.25 |
October 2008 | ₹7.55 | ₹43.55 |
September 2008 | ₹11.02 | ₹63.55 |
August 2008 | ₹13.40 | ₹77.30 |
July 2008 | ₹12.63 | ₹72.85 |
June 2008 | ₹12.89 | ₹74.35 |
May 2008 | ₹14.78 | ₹85.25 |
April 2008 | ₹16.55 | ₹95.50 |
March 2008 | ₹14.79 | ₹85.35 |
February 2008 | ₹19.01 | ₹109.65 |
January 2008 | ₹20.25 | ₹116.85 |
December 2007 | ₹29.03 | ₹167.50 |
November 2007 | ₹23.22 | ₹133.95 |
October 2007 | ₹22.76 | ₹132.65 |
September 2007 | ₹19.93 | ₹116.15 |
August 2007 | ₹18.91 | ₹110.20 |
July 2007 | ₹20.69 | ₹120.55 |
June 2007 | ₹25.42 | ₹148.10 |
May 2007 | ₹24.58 | ₹143.25 |
April 2007 | ₹23.95 | ₹139.55 |
March 2007 | ₹24.87 | ₹144.90 |
February 2007 | ₹25.36 | ₹147.75 |
January 2007 | ₹26.76 | ₹155.95 |
December 2006 | ₹24.16 | ₹140.80 |
November 2006 | ₹21.30 | ₹124.15 |
October 2006 | ₹18.71 | ₹110.25 |
September 2006 | ₹18.55 | ₹109.30 |
August 2006 | ₹18.36 | ₹108.15 |
July 2006 | ₹16.64 | ₹98.05 |
June 2006 | ₹19.02 | ₹112.05 |
May 2006 | ₹17.95 | ₹105.75 |
April 2006 | ₹20.56 | ₹121.15 |
March 2006 | ₹22.70 | ₹133.70 |
February 2006 | ₹23.26 | ₹137.05 |
January 2006 | ₹26.72 | ₹157.40 |
December 2005 | ₹24.16 | ₹142.35 |
November 2005 | ₹20.40 | ₹120.20 |
October 2005 | ₹19.58 | ₹116.60 |
September 2005 | ₹20.79 | ₹123.80 |
August 2005 | ₹21.15 | ₹125.90 |
July 2005 | ₹20.30 | ₹120.85 |
June 2005 | ₹19.37 | ₹115.30 |
May 2005 | ₹19.06 | ₹113.45 |
April 2005 | ₹19.89 | ₹118.40 |
March 2005 | ₹21.88 | ₹130.25 |
February 2005 | ₹22.72 | ₹135.25 |
January 2005 | ₹23.20 | ₹138.15 |
December 2004 | ₹23.33 | ₹138.90 |
November 2004 | ₹22.27 | ₹132.60 |
October 2004 | ₹22.52 | ₹134.05 |
September 2004 | ₹21.99 | ₹130.90 |
August 2004 | ₹17.78 | ₹105.85 |
July 2004 | ₹14.23 | ₹84.70 |
June 2004 | ₹13.47 | ₹80.20 |
May 2004 | ₹12.92 | ₹76.90 |
April 2004 | ₹15.70 | ₹93.50 |
March 2004 | ₹15.50 | ₹92.30 |
February 2004 | ₹16.51 | ₹98.30 |
January 2004 | ₹17.97 | ₹107 |
December 2003 | ₹21.50 | ₹128 |
November 2003 | ₹15.72 | ₹93.60 |
October 2003 | ₹15.93 | ₹94.85 |
September 2003 | ₹16.66 | ₹99.20 |
August 2003 | ₹15.02 | ₹89.45 |
July 2003 | ₹14.87 | ₹88.55 |
June 2003 | ₹11.52 | ₹68.60 |
May 2003 | ₹6.87 | ₹40.90 |
April 2003 | ₹4.44 | ₹26.45 |
March 2003 | ₹4.63 | ₹27.55 |
February 2003 | ₹5.29 | ₹31.50 |
January 2003 | ₹4.38 | ₹26.10 |
December 2002 | ₹3.96 | ₹23.60 |
November 2002 | ₹3.95 | ₹23.50 |
October 2002 | ₹3.62 | ₹21.55 |
September 2002 | ₹3.72 | ₹22.15 |
August 2002 | ₹3.41 | ₹20.30 |
July 2002 | ₹4.22 | ₹25.10 |
June 2002 | ₹2.86 | ₹17 |
May 2002 | ₹2.35 | ₹14 |
April 2002 | ₹2.20 | ₹13.10 |
March 2002 | ₹1.90 | ₹11.30 |
February 2002 | ₹1.95 | ₹11.60 |
January 2002 | ₹1.99 | ₹11.85 |
December 2001 | ₹1.90 | ₹11.30 |
November 2001 | ₹2.49 | ₹14.80 |
October 2001 | ₹2.77 | ₹16.50 |
September 2001 | ₹1.58 | ₹9.40 |
August 2001 | ₹1.65 | ₹9.80 |
July 2001 | ₹1.73 | ₹10.30 |
June 2001 | ₹1.92 | ₹11.45 |
May 2001 | ₹2.41 | ₹14.35 |
April 2001 | ₹1.86 | ₹11.10 |
March 2001 | ₹1.94 | ₹11.55 |
February 2001 | ₹2.49 | ₹14.80 |
January 2001 | ₹2.51 | ₹14.95 |
December 2000 | ₹2.86 | ₹17 |
November 2000 | ₹3.22 | ₹19.20 |
October 2000 | ₹2.73 | ₹16.25 |
September 2000 | ₹2.10 | ₹12.50 |
August 2000 | ₹2.46 | ₹14.65 |
July 2000 | ₹2.18 | ₹13 |
June 2000 | ₹2.65 | ₹15.75 |
May 2000 | ₹2.92 | ₹17.40 |
April 2000 | ₹2.70 | ₹16.10 |
March 2000 | ₹3.38 | ₹20.15 |
February 2000 | ₹4.82 | ₹28.70 |
January 2000 | ₹5.31 | ₹31.60 |
December 1999 | ₹6.37 | ₹37.95 |
November 1999 | ₹5.29 | ₹31.50 |
October 1999 | ₹5.48 | ₹32.60 |
September 1999 | ₹5.75 | ₹34.25 |
August 1999 | ₹4 | ₹23.80 |
July 1999 | ₹3.36 | ₹20 |
June 1999 | ₹3.11 | ₹18.50 |
May 1999 | ₹3.02 | ₹18 |
April 1999 | ₹4.04 | ₹24.05 |
March 1999 | ₹5.50 | ₹32.75 |
February 1999 | ₹3.48 | ₹20.70 |
January 1999 | ₹3.01 | ₹17.90 |
December 1998 | ₹2.92 | ₹17.40 |
November 1998 | ₹2.73 | ₹16.25 |
October 1998 | ₹3.84 | ₹22.85 |
September 1998 | ₹5.03 | ₹29.95 |
August 1998 | ₹3.53 | ₹21 |
July 1998 | ₹2.91 | ₹17.30 |
June 1998 | ₹3.54 | ₹21.05 |
May 1998 | ₹4.91 | ₹29.25 |
April 1998 | ₹5.98 | ₹35.60 |
March 1998 | ₹4.88 | ₹29.05 |
February 1998 | ₹4.70 | ₹28 |
January 1998 | ₹4.62 | ₹27.50 |
December 1997 | ₹4.92 | ₹29.30 |
November 1997 | ₹5.49 | ₹32.70 |
October 1997 | ₹5.34 | ₹31.80 |
September 1997 | ₹4.79 | ₹28.50 |
August 1997 | ₹4.40 | ₹26.20 |
July 1997 | ₹4.78 | ₹28.45 |
June 1997 | ₹2.90 | ₹17.25 |
May 1997 | ₹3.94 | ₹23.45 |
April 1997 | ₹4.32 | ₹25.70 |
March 1997 | ₹4.25 | ₹25.30 |
February 1997 | ₹5.26 | ₹31.30 |
January 1997 | ₹5.32 | ₹31.65 |
December 1996 | ₹5.16 | ₹30.75 |
November 1996 | ₹4.40 | ₹27.10 |
October 1996 | ₹4.71 | ₹29 |
September 1996 | ₹5.31 | ₹32.70 |
August 1996 | ₹5.69 | ₹35 |
July 1996 | ₹6.50 | ₹40 |
June 1996 | ₹10.04 | ₹61.75 |
May 1996 | ₹10.38 | ₹63.90 |
April 1996 | ₹10.56 | ₹65 |
March 1996 | ₹11.62 | ₹71.50 |
February 1996 | ₹12.68 | ₹78 |
January 1996 | ₹11.29 | ₹69.50 |
December 1995 | ₹14.46 | ₹89 |
NATCOPHARM.NS
Price: ₹995.10
Dividend Yield: 0.01%
Forward Dividend Yield: 0.25%
Payout Ratio: 3.53%
Dividend Per Share: 2.50 INR
Earnings Per Share: 70.92 INR
P/E Ratio: 13.47
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 173.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 23.52%
DGR5: 13.11%
DGR10: 30.00%