Navamedic ASA ( NAVA.OL) - Price History
Monthly price history for NAVA.OL (Navamedic ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK16.70 | NOK16.70 |
| May 2026 | NOK17.65 | NOK17.65 |
| April 2026 | NOK18.95 | NOK18.95 |
| March 2026 | NOK19.80 | NOK19.80 |
| February 2026 | NOK21.90 | NOK21.90 |
| January 2026 | NOK22.80 | NOK22.80 |
| December 2025 | NOK23.80 | NOK23.80 |
| November 2025 | NOK21 | NOK21 |
| October 2025 | NOK21.40 | NOK21.40 |
| September 2025 | NOK21.50 | NOK21.50 |
| August 2025 | NOK21.70 | NOK21.70 |
| July 2025 | NOK23.60 | NOK23.60 |
| June 2025 | NOK23 | NOK23.39 |
| May 2025 | NOK22 | NOK22.37 |
| April 2025 | NOK21.90 | NOK22.27 |
| March 2025 | NOK21.40 | NOK21.76 |
| February 2025 | NOK21 | NOK21.36 |
| January 2025 | NOK24.40 | NOK24.81 |
| December 2024 | NOK25.70 | NOK26.14 |
| November 2024 | NOK25.60 | NOK26.03 |
| October 2024 | NOK25.60 | NOK26.03 |
| September 2024 | NOK30.30 | NOK30.81 |
| August 2024 | NOK29.10 | NOK29.59 |
| July 2024 | NOK32 | NOK32.54 |
| June 2024 | NOK32.10 | NOK32.64 |
| May 2024 | NOK33.90 | NOK34.47 |
| April 2024 | NOK32.40 | NOK32.95 |
| March 2024 | NOK35.60 | NOK36.20 |
| February 2024 | NOK35.90 | NOK36.51 |
| January 2024 | NOK38 | NOK38.64 |
| December 2023 | NOK36.70 | NOK37.32 |
| November 2023 | NOK38 | NOK38.64 |
| October 2023 | NOK38.80 | NOK39.46 |
| September 2023 | NOK39.30 | NOK39.96 |
| August 2023 | NOK32.30 | NOK32.85 |
| July 2023 | NOK36.40 | NOK37.02 |
| June 2023 | NOK38.50 | NOK39.15 |
| May 2023 | NOK36.60 | NOK37.22 |
| April 2023 | NOK36.40 | NOK37.02 |
| March 2023 | NOK40.10 | NOK40.78 |
| February 2023 | NOK36 | NOK36.61 |
| January 2023 | NOK34 | NOK34.58 |
| December 2022 | NOK34.90 | NOK35.49 |
| November 2022 | NOK34 | NOK34.58 |
| October 2022 | NOK33.90 | NOK34.47 |
| September 2022 | NOK32.80 | NOK33.36 |
| August 2022 | NOK31.30 | NOK31.83 |
| July 2022 | NOK28.20 | NOK28.68 |
| June 2022 | NOK27.60 | NOK28.07 |
| May 2022 | NOK29.10 | NOK29.59 |
| April 2022 | NOK29.50 | NOK30 |
| March 2022 | NOK32.60 | NOK33.15 |
| February 2022 | NOK26 | NOK26.44 |
| January 2022 | NOK33 | NOK33.56 |
| December 2021 | NOK34 | NOK34.58 |
| November 2021 | NOK25.40 | NOK25.83 |
| October 2021 | NOK26 | NOK26.44 |
| September 2021 | NOK24.50 | NOK24.91 |
| August 2021 | NOK22.30 | NOK22.68 |
| July 2021 | NOK20.50 | NOK20.85 |
| June 2021 | NOK21.10 | NOK21.46 |
| May 2021 | NOK21.40 | NOK21.76 |
| April 2021 | NOK24.90 | NOK25.32 |
| March 2021 | NOK25.20 | NOK25.63 |
| February 2021 | NOK26 | NOK26.44 |
| January 2021 | NOK19.60 | NOK19.93 |
| December 2020 | NOK19.10 | NOK19.42 |
| November 2020 | NOK19.70 | NOK20.03 |
| October 2020 | NOK17.65 | NOK17.95 |
| September 2020 | NOK18.85 | NOK19.17 |
| August 2020 | NOK20.50 | NOK20.85 |
| July 2020 | NOK19 | NOK19.32 |
| June 2020 | NOK20 | NOK20.34 |
| May 2020 | NOK21.50 | NOK21.86 |
| April 2020 | NOK19 | NOK19.32 |
| March 2020 | NOK17 | NOK17.29 |
| February 2020 | NOK19.40 | NOK19.73 |
| January 2020 | NOK17.52 | NOK17.85 |
| December 2019 | NOK18.47 | NOK18.81 |
| November 2019 | NOK18.87 | NOK19.22 |
| October 2019 | NOK20.27 | NOK20.64 |
| September 2019 | NOK19.58 | NOK19.94 |
| August 2019 | NOK15.97 | NOK16.26 |
| July 2019 | NOK21.04 | NOK21.42 |
| June 2019 | NOK13.21 | NOK13.45 |
| May 2019 | NOK14.09 | NOK14.35 |
| April 2019 | NOK11.90 | NOK12.12 |
| March 2019 | NOK9.29 | NOK9.46 |
| February 2019 | NOK10.29 | NOK10.48 |
| January 2019 | NOK10.75 | NOK10.95 |
| December 2018 | NOK9.44 | NOK9.62 |
| November 2018 | NOK8.64 | NOK8.80 |
| October 2018 | NOK8.68 | NOK8.84 |
| September 2018 | NOK8.91 | NOK9.07 |
| August 2018 | NOK8.75 | NOK8.91 |
| July 2018 | NOK8.83 | NOK8.99 |
| June 2018 | NOK8.98 | NOK9.15 |
| May 2018 | NOK9.79 | NOK9.97 |
| April 2018 | NOK8.87 | NOK9.03 |
| March 2018 | NOK8.56 | NOK8.72 |
| February 2018 | NOK8.25 | NOK8.41 |
| January 2018 | NOK9.21 | NOK9.38 |
| December 2017 | NOK8.06 | NOK8.21 |
| November 2017 | NOK7.91 | NOK8.05 |
| October 2017 | NOK8.68 | NOK8.84 |
| September 2017 | NOK8.60 | NOK8.76 |
| August 2017 | NOK8.33 | NOK8.48 |
| July 2017 | NOK8.52 | NOK8.68 |
| June 2017 | NOK8.41 | NOK8.56 |
| May 2017 | NOK9.75 | NOK9.93 |
| April 2017 | NOK9.98 | NOK10.16 |
| March 2017 | NOK9.79 | NOK9.97 |
| February 2017 | NOK10.71 | NOK10.91 |
| January 2017 | NOK9.44 | NOK9.62 |
| December 2016 | NOK10.06 | NOK10.24 |
| November 2016 | NOK9.98 | NOK10.16 |
| October 2016 | NOK10.83 | NOK11.02 |
| September 2016 | NOK10.29 | NOK10.48 |
| August 2016 | NOK8.22 | NOK8.37 |
| July 2016 | NOK7.68 | NOK7.82 |
| June 2016 | NOK7.98 | NOK8.13 |
| May 2016 | NOK7.79 | NOK7.94 |
| April 2016 | NOK7.72 | NOK7.86 |
| March 2016 | NOK8.02 | NOK8.17 |
| February 2016 | NOK7.22 | NOK7.35 |
| January 2016 | NOK8.52 | NOK8.68 |
| December 2015 | NOK8.25 | NOK8.41 |
| November 2015 | NOK7.14 | NOK7.27 |
| October 2015 | NOK6.93 | NOK7.06 |
| September 2015 | NOK7.22 | NOK7.35 |
| August 2015 | NOK8.68 | NOK8.84 |
| July 2015 | NOK8.48 | NOK8.64 |
| June 2015 | NOK7.68 | NOK7.82 |
| May 2015 | NOK8.41 | NOK8.56 |
| April 2015 | NOK8.83 | NOK8.99 |
| March 2015 | NOK7.52 | NOK7.66 |
| February 2015 | NOK8.52 | NOK8.68 |
| January 2015 | NOK8.14 | NOK8.29 |
| December 2014 | NOK9.21 | NOK9.38 |
| November 2014 | NOK8.98 | NOK9.15 |
| October 2014 | NOK9.71 | NOK9.89 |
| September 2014 | NOK9.52 | NOK9.70 |
| August 2014 | NOK9.52 | NOK9.70 |
| July 2014 | NOK10.17 | NOK10.36 |
| June 2014 | NOK10.06 | NOK10.24 |
| May 2014 | NOK9.37 | NOK9.54 |
| April 2014 | NOK10.67 | NOK10.87 |
| March 2014 | NOK10.94 | NOK11.14 |
| February 2014 | NOK10.14 | NOK10.32 |
| January 2014 | NOK11.09 | NOK11.30 |
| December 2013 | NOK9.71 | NOK9.89 |
| November 2013 | NOK8.94 | NOK9.11 |
| October 2013 | NOK8.68 | NOK8.84 |
| September 2013 | NOK8.52 | NOK8.68 |
| August 2013 | NOK9.60 | NOK9.77 |
| July 2013 | NOK10.29 | NOK10.48 |
| June 2013 | NOK10.33 | NOK10.52 |
| May 2013 | NOK10.06 | NOK10.24 |
| April 2013 | NOK11.09 | NOK11.30 |
| March 2013 | NOK10.67 | NOK10.87 |
| February 2013 | NOK10.83 | NOK11.02 |
| January 2013 | NOK10.75 | NOK10.95 |
| December 2012 | NOK8.60 | NOK8.76 |
| November 2012 | NOK8.06 | NOK8.21 |
| October 2012 | NOK7.91 | NOK8.05 |
| September 2012 | NOK8.45 | NOK8.60 |
| August 2012 | NOK8.45 | NOK8.60 |
| July 2012 | NOK8.75 | NOK8.91 |
| June 2012 | NOK8.64 | NOK8.80 |
| May 2012 | NOK9.10 | NOK9.27 |
| April 2012 | NOK8.52 | NOK8.68 |
| March 2012 | NOK9.21 | NOK9.38 |
| February 2012 | NOK9.40 | NOK9.58 |
| January 2012 | NOK9.75 | NOK9.93 |
| December 2011 | NOK8.45 | NOK8.60 |
| November 2011 | NOK9.52 | NOK9.70 |
| October 2011 | NOK9.21 | NOK9.38 |
| September 2011 | NOK12.82 | NOK13.06 |
| August 2011 | NOK10.75 | NOK10.95 |
| July 2011 | NOK8.10 | NOK8.25 |
| June 2011 | NOK7.68 | NOK7.82 |
| May 2011 | NOK7.45 | NOK7.58 |
| April 2011 | NOK5.99 | NOK6.10 |
| March 2011 | NOK4.76 | NOK4.85 |
| February 2011 | NOK5.08 | NOK5.17 |
| January 2011 | NOK5.60 | NOK5.71 |
| December 2010 | NOK5.08 | NOK5.17 |
| November 2010 | NOK5.22 | NOK5.32 |
| October 2010 | NOK5.49 | NOK5.59 |
| September 2010 | NOK5.94 | NOK6.04 |
| August 2010 | NOK5.38 | NOK5.47 |
| July 2010 | NOK4.45 | NOK4.54 |
| June 2010 | NOK4.91 | NOK5 |
| May 2010 | NOK5.53 | NOK5.63 |
| April 2010 | NOK5.09 | NOK5.18 |
| March 2010 | NOK5.60 | NOK6.41 |
| February 2010 | NOK5.19 | NOK5.94 |
| January 2010 | NOK5.61 | NOK6.42 |
| December 2009 | NOK5.12 | NOK5.86 |
| November 2009 | NOK4.99 | NOK5.71 |
| October 2009 | NOK5.47 | NOK6.26 |
| September 2009 | NOK5.57 | NOK6.37 |
| August 2009 | NOK5.48 | NOK6.27 |
| July 2009 | NOK6.15 | NOK7.04 |
| June 2009 | NOK7.24 | NOK8.29 |
| May 2009 | NOK4.18 | NOK4.78 |
| April 2009 | NOK3.69 | NOK4.22 |
| March 2009 | NOK3.76 | NOK4.30 |
| February 2009 | NOK4.11 | NOK4.71 |
| January 2009 | NOK4.75 | NOK5.44 |
| December 2008 | NOK3.40 | NOK3.89 |
| November 2008 | NOK3.83 | NOK4.38 |
| October 2008 | NOK3.46 | NOK3.96 |
| September 2008 | NOK3.62 | NOK4.14 |
| August 2008 | NOK5.12 | NOK5.86 |
| July 2008 | NOK6.08 | NOK6.96 |
| June 2008 | NOK6.90 | NOK7.90 |
| May 2008 | NOK10.18 | NOK11.65 |
| April 2008 | NOK13.12 | NOK15.01 |
| March 2008 | NOK18.79 | NOK21.50 |
| February 2008 | NOK19.81 | NOK22.68 |
| January 2008 | NOK17.76 | NOK20.33 |
| December 2007 | NOK25.62 | NOK29.32 |
| November 2007 | NOK26.30 | NOK30.10 |
| October 2007 | NOK30.68 | NOK35.11 |
| September 2007 | NOK28.22 | NOK32.29 |
| August 2007 | NOK29.86 | NOK34.17 |
| July 2007 | NOK32.52 | NOK37.22 |
| June 2007 | NOK32.80 | NOK37.53 |
| May 2007 | NOK24.66 | NOK28.23 |
| April 2007 | NOK27.60 | NOK31.59 |
| March 2007 | NOK27.06 | NOK30.96 |
| February 2007 | NOK25.96 | NOK29.71 |
| January 2007 | NOK23.16 | NOK26.51 |
| December 2006 | NOK18.31 | NOK20.96 |
| November 2006 | NOK17.15 | NOK19.63 |
| October 2006 | NOK16.40 | NOK18.77 |
| September 2006 | NOK13.66 | NOK15.64 |
| August 2006 | NOK10.18 | NOK11.65 |
| July 2006 | NOK8.54 | NOK9.77 |
| June 2006 | NOK8.68 | NOK9.93 |
| May 2006 | NOK9.63 | NOK11.02 |
| April 2006 | NOK10.25 | NOK11.73 |
| March 2006 | NOK13.53 | NOK15.48 |
NAVA.OL
Price: NOK16.70
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.24 NOK
Exchange: OSL
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 455.6 million