NAWI BROTHERS GROU - Price History
Monthly price history for NAWI.TA (NAWI BROTHERS GROU)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA2,670 | ILA2,670 |
April 2024 | ILA2,598 | ILA2,598 |
March 2024 | ILA2,656.12 | ILA2,760 |
February 2024 | ILA2,483.86 | ILA2,581 |
January 2024 | ILA2,276.95 | ILA2,366 |
December 2023 | ILA2,290.42 | ILA2,380 |
November 2023 | ILA2,232.68 | ILA2,320 |
October 2023 | ILA2,020 | ILA2,099 |
September 2023 | ILA2,599.34 | ILA2,701 |
August 2023 | ILA2,769.68 | ILA2,878 |
July 2023 | ILA2,352.07 | ILA2,545 |
June 2023 | ILA2,319.72 | ILA2,510 |
May 2023 | ILA2,470.37 | ILA2,673 |
April 2023 | ILA2,391.81 | ILA2,588 |
March 2023 | ILA2,530.44 | ILA2,738 |
February 2023 | ILA2,245.79 | ILA2,430 |
January 2023 | ILA2,485.16 | ILA2,689 |
December 2022 | ILA2,276.29 | ILA2,463 |
November 2022 | ILA2,408.44 | ILA2,680 |
October 2022 | ILA2,294.31 | ILA2,553 |
September 2022 | ILA2,367.10 | ILA2,634 |
August 2022 | ILA2,566.91 | ILA2,948 |
July 2022 | ILA2,479.84 | ILA2,848 |
June 2022 | ILA2,349.23 | ILA2,698 |
May 2022 | ILA2,352.63 | ILA2,733 |
April 2022 | ILA2,538.56 | ILA2,949 |
March 2022 | ILA2,645.31 | ILA3,073 |
February 2022 | ILA2,524.15 | ILA2,992 |
January 2022 | ILA2,540.18 | ILA3,011 |
December 2021 | ILA2,686.12 | ILA3,184 |
November 2021 | ILA2,537.65 | ILA3,008 |
October 2021 | ILA2,340.25 | ILA2,822 |
September 2021 | ILA2,179.37 | ILA2,628 |
August 2021 | ILA2,006.05 | ILA2,419 |
July 2021 | ILA1,996.08 | ILA2,454 |
June 2021 | ILA2,022.11 | ILA2,486 |
May 2021 | ILA1,942.44 | ILA2,421 |
April 2021 | ILA1,797.22 | ILA2,240 |
March 2021 | ILA1,764.33 | ILA2,199 |
February 2021 | ILA1,445.92 | ILA1,868 |
January 2021 | ILA1,299.62 | ILA1,679 |
December 2020 | ILA1,354.58 | ILA1,750 |
November 2020 | ILA1,271.20 | ILA1,682 |
October 2020 | ILA1,185.04 | ILA1,568 |
September 2020 | ILA1,133.65 | ILA1,500 |
August 2020 | ILA1,181.26 | ILA1,563 |
July 2020 | ILA953.78 | ILA1,262 |
June 2020 | ILA1,067.90 | ILA1,413 |
May 2020 | ILA986.28 | ILA1,305 |
April 2020 | ILA1,213.76 | ILA1,606 |
March 2020 | ILA1,076.21 | ILA1,424 |
February 2020 | ILA1,872.04 | ILA2,477 |
January 2020 | ILA2,026.97 | ILA2,682 |
December 2019 | ILA1,882.62 | ILA2,491 |
November 2019 | ILA1,875.81 | ILA2,482 |
October 2019 | ILA1,694.43 | ILA2,242 |
September 2019 | ILA1,761.69 | ILA2,331 |
August 2019 | ILA1,800.99 | ILA2,383 |
July 2019 | ILA1,729.20 | ILA2,288 |
June 2019 | ILA1,587.11 | ILA2,100 |
May 2019 | ILA1,575.02 | ILA2,084 |
April 2019 | ILA1,590.13 | ILA2,104 |
March 2019 | ILA1,479.79 | ILA1,958 |
February 2019 | ILA1,583.33 | ILA2,095 |
January 2019 | ILA1,548.57 | ILA2,049 |
December 2018 | ILA1,431.42 | ILA1,894 |
November 2018 | ILA1,599.20 | ILA2,116 |
October 2018 | ILA1,569.73 | ILA2,077 |
September 2018 | ILA1,609.03 | ILA2,129 |
August 2018 | ILA1,671 | ILA2,211 |
July 2018 | ILA1,429.91 | ILA1,892 |
June 2018 | ILA1,387.59 | ILA1,836 |
May 2018 | ILA1,353.58 | ILA1,791 |
April 2018 | ILA1,353.58 | ILA1,791 |
March 2018 | ILA1,331.35 | ILA1,852 |
February 2018 | ILA1,336.38 | ILA1,859 |
January 2018 | ILA1,415.46 | ILA1,969 |
December 2017 | ILA1,378.80 | ILA1,918 |
November 2017 | ILA1,313.38 | ILA1,827 |
October 2017 | ILA1,367.29 | ILA1,902 |
September 2017 | ILA1,386.70 | ILA1,929 |
August 2017 | ILA1,372.32 | ILA1,909 |
July 2017 | ILA1,677.13 | ILA2,333 |
June 2017 | ILA1,747.58 | ILA2,431 |
May 2017 | ILA2,066.76 | ILA2,875 |
April 2017 | ILA1,977.62 | ILA2,751 |
March 2017 | ILA1,939.52 | ILA2,698 |
February 2017 | ILA1,770.77 | ILA2,487 |
January 2017 | ILA1,711.67 | ILA2,404 |
December 2016 | ILA1,759.38 | ILA2,471 |
November 2016 | ILA1,686.34 | ILA2,458 |
October 2016 | ILA1,658.21 | ILA2,417 |
September 2016 | ILA1,649.29 | ILA2,404 |
August 2016 | ILA1,492.87 | ILA2,176 |
July 2016 | ILA1,418.78 | ILA2,068 |
June 2016 | ILA1,370.06 | ILA1,997 |
May 2016 | ILA1,345.06 | ILA2,060 |
April 2016 | ILA1,384.88 | ILA2,121 |
March 2016 | ILA1,413.61 | ILA2,165 |
February 2016 | ILA1,251.68 | ILA1,917 |
January 2016 | ILA1,221.65 | ILA1,871 |
December 2015 | ILA1,252.34 | ILA1,918 |
November 2015 | ILA1,328.73 | ILA2,035 |
October 2015 | ILA1,200.48 | ILA1,931 |
September 2015 | ILA1,148.88 | ILA1,848 |
August 2015 | ILA1,225.35 | ILA1,971 |
July 2015 | ILA1,260.78 | ILA2,028 |
June 2015 | ILA1,236.54 | ILA1,989 |
May 2015 | ILA1,296.84 | ILA2,086 |
April 2015 | ILA1,319.22 | ILA2,122 |
March 2015 | ILA1,414.34 | ILA2,275 |
February 2015 | ILA1,336.63 | ILA2,150 |
January 2015 | ILA1,268.87 | ILA2,041 |
December 2014 | ILA1,245.86 | ILA2,004 |
November 2014 | ILA1,388.23 | ILA2,233 |
October 2014 | ILA1,286.90 | ILA2,070 |
September 2014 | ILA1,397.56 | ILA2,248 |
August 2014 | ILA1,372.69 | ILA2,208 |
July 2014 | ILA1,314.87 | ILA2,115 |
June 2014 | ILA1,526.25 | ILA2,455 |
May 2014 | ILA1,590.90 | ILA2,559 |
April 2014 | ILA1,516.59 | ILA2,527 |
March 2014 | ILA1,530.39 | ILA2,550 |
February 2014 | ILA1,242.92 | ILA2,071 |
January 2014 | ILA1,112.09 | ILA1,853 |
December 2013 | ILA1,087.48 | ILA1,812 |
November 2013 | ILA1,017.86 | ILA1,696 |
October 2013 | ILA974.65 | ILA1,624 |
September 2013 | ILA950.04 | ILA1,583 |
August 2013 | ILA845.02 | ILA1,408 |
July 2013 | ILA849.82 | ILA1,416 |
June 2013 | ILA851.02 | ILA1,418 |
May 2013 | ILA756.52 | ILA1,313 |
April 2013 | ILA723.68 | ILA1,256 |
March 2013 | ILA643.59 | ILA1,117 |
February 2013 | ILA643.59 | ILA1,117 |
January 2013 | ILA615.94 | ILA1,069 |
December 2012 | ILA622.85 | ILA1,081 |
November 2012 | ILA595.77 | ILA1,034 |
October 2012 | ILA592.31 | ILA1,028 |
September 2012 | ILA581.36 | ILA1,009 |
August 2012 | ILA576.18 | ILA1,000 |
July 2012 | ILA611.33 | ILA1,061 |
June 2012 | ILA639.56 | ILA1,110 |
May 2012 | ILA674.13 | ILA1,170 |
April 2012 | ILA723.68 | ILA1,256 |
March 2012 | ILA630.34 | ILA1,094 |
February 2012 | ILA677.59 | ILA1,176 |
January 2012 | ILA606.14 | ILA1,052 |
December 2011 | ILA664.33 | ILA1,153 |
November 2011 | ILA674.13 | ILA1,170 |
October 2011 | ILA701.79 | ILA1,218 |
September 2011 | ILA702.94 | ILA1,220 |
August 2011 | ILA604.99 | ILA1,050 |
July 2011 | ILA777.84 | ILA13.50 |
June 2011 | ILA720.22 | ILA12.50 |
May 2011 | ILA795.13 | ILA13.80 |
April 2011 | ILA783.60 | ILA13.60 |
March 2011 | ILA743.27 | ILA12.90 |
February 2011 | ILA749.03 | ILA13 |
January 2011 | ILA789.36 | ILA13.70 |
December 2010 | ILA1,094.74 | ILA19 |
November 2010 | ILA1,129.31 | ILA19.60 |
October 2010 | ILA950.70 | ILA16.50 |
September 2010 | ILA679.89 | ILA11.80 |
August 2010 | ILA276.57 | ILA4.80 |
July 2010 | ILA276.57 | ILA4.80 |
June 2010 | ILA293.85 | ILA5.10 |
May 2010 | ILA293.85 | ILA5.10 |
April 2010 | ILA409.09 | ILA7.10 |
March 2010 | ILA443.66 | ILA7.70 |
February 2010 | ILA460.94 | ILA8 |
January 2010 | ILA472.47 | ILA8.20 |
December 2009 | ILA512.80 | ILA8.90 |
November 2009 | ILA581.94 | ILA10.10 |
October 2009 | ILA708.70 | ILA12.30 |
September 2009 | ILA823.94 | ILA14.30 |
August 2009 | ILA1,014.08 | ILA17.60 |
July 2009 | ILA1,094.74 | ILA19 |
June 2009 | ILA1,411.64 | ILA24.50 |
May 2009 | ILA1,382.83 | ILA24 |
April 2009 | ILA1,440.45 | ILA25 |
March 2009 | ILA1,031.36 | ILA17.90 |
February 2009 | ILA1,037.12 | ILA18 |
January 2009 | ILA1,267.59 | ILA22 |
December 2008 | ILA1,002.55 | ILA17.40 |
November 2008 | ILA1,031.36 | ILA17.90 |
October 2008 | ILA1,152.36 | ILA20 |
September 2008 | ILA1,342.50 | ILA23.30 |
August 2008 | ILA1,428.92 | ILA24.80 |
July 2008 | ILA1,267.59 | ILA22 |
June 2008 | ILA1,561.44 | ILA27.10 |
May 2008 | ILA1,325.21 | ILA23 |
April 2008 | ILA1,371.31 | ILA23.80 |
March 2008 | ILA1,382.83 | ILA24 |
February 2008 | ILA1,382.83 | ILA24 |
January 2008 | ILA1,302.16 | ILA22.60 |
December 2007 | ILA1,348.26 | ILA23.40 |
November 2007 | ILA2,010.86 | ILA34.90 |
October 2007 | ILA2,091.53 | ILA36.30 |
September 2007 | ILA1,682.44 | ILA29.20 |
August 2007 | ILA1,826.49 | ILA31.70 |
July 2007 | ILA1,786.16 | ILA31 |
June 2007 | ILA2,270.14 | ILA39.40 |
May 2007 | ILA2,846.32 | ILA49.40 |
April 2007 | ILA2,615.85 | ILA45.40 |
March 2007 | ILA2,782.94 | ILA48.30 |
February 2007 | ILA3,105.60 | ILA53.90 |
January 2007 | ILA3,249.65 | ILA56.40 |
December 2006 | ILA3,192.03 | ILA55.40 |
November 2006 | ILA3,410.98 | ILA59.20 |
October 2006 | ILA1,855.30 | ILA32.20 |
September 2006 | ILA1,970.53 | ILA34.20 |
August 2006 | ILA2,045.44 | ILA35.50 |
July 2006 | ILA2,045.44 | ILA35.50 |
June 2006 | ILA1,227.26 | ILA21.30 |
May 2006 | ILA1,446.21 | ILA25.10 |
April 2006 | ILA1,607.54 | ILA27.90 |
March 2006 | ILA1,814.96 | ILA31.50 |
February 2006 | ILA1,561.44 | ILA27.10 |
January 2006 | ILA1,434.69 | ILA24.90 |
December 2005 | ILA1,463.50 | ILA25.40 |
November 2005 | ILA1,693.97 | ILA29.40 |
October 2005 | ILA1,624.82 | ILA28.20 |
September 2005 | ILA1,976.29 | ILA34.30 |
August 2005 | ILA1,584.49 | ILA27.50 |
July 2005 | ILA1,555.68 | ILA27 |
June 2005 | ILA1,325.21 | ILA23 |
May 2005 | ILA1,521.11 | ILA26.40 |
April 2005 | ILA1,521.11 | ILA26.40 |
March 2005 | ILA1,653.63 | ILA28.70 |
February 2005 | ILA3,635.69 | ILA63.10 |
January 2005 | ILA3,641.45 | ILA63.20 |
December 2004 | ILA3,952.59 | ILA68.60 |
November 2004 | ILA3,929.54 | ILA68.20 |
October 2004 | ILA4,586.38 | ILA79.60 |
September 2004 | ILA4,537.90 | ILA7,410 |
August 2004 | ILA4,537.90 | ILA7,410 |
July 2004 | ILA4,537.90 | ILA7,410 |
June 2004 | ILA4,537.90 | ILA7,410 |
May 2004 | ILA4,537.90 | ILA7,410 |
April 2004 | ILA4,537.90 | ILA7,410 |
March 2004 | ILA4,537.90 | ILA7,410 |
February 2004 | ILA4,537.90 | ILA7,410 |
January 2004 | ILA4,537.90 | ILA7,410 |
December 2003 | ILA4,537.90 | ILA7,410 |
November 2003 | ILA4,537.90 | ILA7,410 |
October 2003 | ILA4,537.90 | ILA7,410 |
September 2003 | ILA4,537.90 | ILA7,410 |
August 2003 | ILA4,537.90 | ILA7,410 |
July 2003 | ILA4,537.90 | ILA7,410 |
June 2003 | ILA4,537.90 | ILA7,410 |
May 2003 | ILA4,537.90 | ILA7,410 |
April 2003 | ILA4,537.90 | ILA7,410 |
March 2003 | ILA4,537.90 | ILA7,410 |
February 2003 | ILA4,537.90 | ILA7,410 |
January 2003 | ILA4,537.90 | ILA7,410 |
December 2002 | ILA4,537.90 | ILA7,410 |
November 2002 | ILA4,537.90 | ILA7,410 |
October 2002 | ILA4,537.90 | ILA7,410 |
September 2002 | ILA4,269.49 | ILA74.10 |
August 2002 | ILA4,269.49 | ILA74.10 |
July 2002 | ILA4,321.34 | ILA75 |
June 2002 | ILA21,261 | ILA369 |
May 2002 | ILA22,470.98 | ILA390 |
April 2002 | ILA24,424.22 | ILA423.90 |
March 2002 | ILA46,670.49 | ILA810 |
February 2002 | ILA51,798.49 | ILA899 |
January 2002 | ILA54,737 | ILA950 |
December 2001 | ILA57,963.60 | ILA1,006 |
November 2001 | ILA56,465.54 | ILA980 |
October 2001 | ILA58,194.07 | ILA1,010 |
September 2001 | ILA104,115.53 | ILA1,807 |
August 2001 | ILA200,510.27 | ILA3,480 |
July 2001 | ILA200,567.89 | ILA3,481 |
June 2001 | ILA209,556.28 | ILA3,637 |
May 2001 | ILA201,662.63 | ILA3,500 |
April 2001 | ILA173,545.10 | ILA3,012 |
March 2001 | ILA191,291.41 | ILA3,320 |
February 2001 | ILA219,927.50 | ILA3,817 |
January 2001 | ILA259,280.52 | ILA4,500 |
December 2000 | ILA277,718.25 | ILA4,820 |
November 2000 | ILA278,928.22 | ILA4,841 |
October 2000 | ILA279,446.78 | ILA4,850 |
September 2000 | ILA287,109.96 | ILA4,983 |
August 2000 | ILA288,089.47 | ILA5,000 |
July 2000 | ILA265,676.11 | ILA4,611 |
June 2000 | ILA285,208.57 | ILA4,950 |
May 2000 | ILA280,483.90 | ILA4,868 |
April 2000 | ILA292,122.72 | ILA5,070 |
March 2000 | ILA365,873.62 | ILA6,350 |
February 2000 | ILA403,325.25 | ILA7,000 |
January 2000 | ILA330,726.71 | ILA5,740 |
December 1999 | ILA254,094.91 | ILA4,410 |
November 1999 | ILA167,668.07 | ILA2,910 |
October 1999 | ILA123,878.47 | ILA2,150 |
September 1999 | ILA126,759.36 | ILA2,200 |
August 1999 | ILA125,607.01 | ILA2,180 |
July 1999 | ILA135,402.05 | ILA2,350 |
June 1999 | ILA130,216.44 | ILA2,260 |
May 1999 | ILA89,307.74 | ILA1,550 |
April 1999 | ILA82,393.59 | ILA1,430 |
March 1999 | ILA66,836.76 | ILA1,160 |
February 1999 | ILA62,745.89 | ILA1,089 |
January 1999 | ILA64,704.89 | ILA1,123 |
December 1998 | ILA63,379.68 | ILA1,100 |
November 1998 | ILA82,624.06 | ILA1,434 |
October 1998 | ILA77,207.98 | ILA1,340 |
September 1998 | ILA92,188.63 | ILA1,600 |
August 1998 | ILA97,662.33 | ILA1,695 |
July 1998 | ILA97,662.33 | ILA1,695 |
June 1998 | ILA100,255.13 | ILA1,740 |
May 1998 | ILA131,368.80 | ILA2,280 |
August 1995 | ILA67,067.23 | ILA1,164 |
July 1995 | ILA52,144.19 | ILA905 |
June 1995 | ILA59,576.90 | ILA1,034 |
May 1995 | ILA49,263.30 | ILA855 |
April 1995 | ILA51,625.63 | ILA896 |
March 1995 | ILA59,461.67 | ILA1,032 |
February 1995 | ILA49,493.77 | ILA859 |
January 1995 | ILA62,803.50 | ILA1,090 |
December 1994 | ILA77,035.12 | ILA1,337 |
November 1994 | ILA63,955.86 | ILA1,110 |
October 1994 | ILA89,595.82 | ILA1,555 |
September 1994 | ILA100,658.46 | ILA1,747 |
August 1994 | ILA114,371.52 | ILA1,985 |
July 1994 | ILA120,536.63 | ILA2,092 |
June 1994 | ILA99,045.16 | ILA1,719 |
May 1994 | ILA136,669.64 | ILA2,372 |
April 1994 | ILA180,862.57 | ILA3,139 |
March 1994 | ILA178,615.47 | ILA3,100 |
February 1994 | ILA181,726.84 | ILA3,154 |
January 1994 | ILA225,401.20 | ILA3,912 |
December 1993 | ILA230,183.48 | ILA3,995 |
November 1993 | ILA142,834.76 | ILA2,479 |
October 1993 | ILA147,732.28 | ILA2,564 |
September 1993 | ILA130,677.38 | ILA2,268 |
August 1993 | ILA105,498.36 | ILA1,831 |
July 1993 | ILA105,613.60 | ILA1,833 |
June 1993 | ILA96,106.65 | ILA1,668 |
May 1993 | ILA116,503.38 | ILA2,022 |
April 1993 | ILA110,799.21 | ILA1,923 |
March 1993 | ILA97,201.39 | ILA1,687 |
February 1993 | ILA76,401.33 | ILA1,326 |
January 1993 | ILA79,916.02 | ILA1,387 |
December 1992 | ILA61,305.44 | ILA1,064 |
November 1992 | ILA67,643.41 | ILA1,174 |
October 1992 | ILA69,429.56 | ILA1,205 |
NAWI.TA
Price: ILA2,670
Dividend Yield: 0.00%
Forward Dividend Yield: 7.78%
Payout Ratio: 4765.09%
Dividend Per Share: 207.76 ILA
Earnings Per Share: 4.36 ILA
P/E Ratio: 5.83
Exchange: TLV
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 873.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%