NAWI BROTHERS GROU - Price History

Monthly price history for NAWI.TA (NAWI BROTHERS GROU)

DateAdjusted priceReal price
May 2024 ILA2,670 ILA2,670
April 2024 ILA2,598 ILA2,598
March 2024 ILA2,656.12 ILA2,760
February 2024 ILA2,483.86 ILA2,581
January 2024 ILA2,276.95 ILA2,366
December 2023 ILA2,290.42 ILA2,380
November 2023 ILA2,232.68 ILA2,320
October 2023 ILA2,020 ILA2,099
September 2023 ILA2,599.34 ILA2,701
August 2023 ILA2,769.68 ILA2,878
July 2023 ILA2,352.07 ILA2,545
June 2023 ILA2,319.72 ILA2,510
May 2023 ILA2,470.37 ILA2,673
April 2023 ILA2,391.81 ILA2,588
March 2023 ILA2,530.44 ILA2,738
February 2023 ILA2,245.79 ILA2,430
January 2023 ILA2,485.16 ILA2,689
December 2022 ILA2,276.29 ILA2,463
November 2022 ILA2,408.44 ILA2,680
October 2022 ILA2,294.31 ILA2,553
September 2022 ILA2,367.10 ILA2,634
August 2022 ILA2,566.91 ILA2,948
July 2022 ILA2,479.84 ILA2,848
June 2022 ILA2,349.23 ILA2,698
May 2022 ILA2,352.63 ILA2,733
April 2022 ILA2,538.56 ILA2,949
March 2022 ILA2,645.31 ILA3,073
February 2022 ILA2,524.15 ILA2,992
January 2022 ILA2,540.18 ILA3,011
December 2021 ILA2,686.12 ILA3,184
November 2021 ILA2,537.65 ILA3,008
October 2021 ILA2,340.25 ILA2,822
September 2021 ILA2,179.37 ILA2,628
August 2021 ILA2,006.05 ILA2,419
July 2021 ILA1,996.08 ILA2,454
June 2021 ILA2,022.11 ILA2,486
May 2021 ILA1,942.44 ILA2,421
April 2021 ILA1,797.22 ILA2,240
March 2021 ILA1,764.33 ILA2,199
February 2021 ILA1,445.92 ILA1,868
January 2021 ILA1,299.62 ILA1,679
December 2020 ILA1,354.58 ILA1,750
November 2020 ILA1,271.20 ILA1,682
October 2020 ILA1,185.04 ILA1,568
September 2020 ILA1,133.65 ILA1,500
August 2020 ILA1,181.26 ILA1,563
July 2020 ILA953.78 ILA1,262
June 2020 ILA1,067.90 ILA1,413
May 2020 ILA986.28 ILA1,305
April 2020 ILA1,213.76 ILA1,606
March 2020 ILA1,076.21 ILA1,424
February 2020 ILA1,872.04 ILA2,477
January 2020 ILA2,026.97 ILA2,682
December 2019 ILA1,882.62 ILA2,491
November 2019 ILA1,875.81 ILA2,482
October 2019 ILA1,694.43 ILA2,242
September 2019 ILA1,761.69 ILA2,331
August 2019 ILA1,800.99 ILA2,383
July 2019 ILA1,729.20 ILA2,288
June 2019 ILA1,587.11 ILA2,100
May 2019 ILA1,575.02 ILA2,084
April 2019 ILA1,590.13 ILA2,104
March 2019 ILA1,479.79 ILA1,958
February 2019 ILA1,583.33 ILA2,095
January 2019 ILA1,548.57 ILA2,049
December 2018 ILA1,431.42 ILA1,894
November 2018 ILA1,599.20 ILA2,116
October 2018 ILA1,569.73 ILA2,077
September 2018 ILA1,609.03 ILA2,129
August 2018 ILA1,671 ILA2,211
July 2018 ILA1,429.91 ILA1,892
June 2018 ILA1,387.59 ILA1,836
May 2018 ILA1,353.58 ILA1,791
April 2018 ILA1,353.58 ILA1,791
March 2018 ILA1,331.35 ILA1,852
February 2018 ILA1,336.38 ILA1,859
January 2018 ILA1,415.46 ILA1,969
December 2017 ILA1,378.80 ILA1,918
November 2017 ILA1,313.38 ILA1,827
October 2017 ILA1,367.29 ILA1,902
September 2017 ILA1,386.70 ILA1,929
August 2017 ILA1,372.32 ILA1,909
July 2017 ILA1,677.13 ILA2,333
June 2017 ILA1,747.58 ILA2,431
May 2017 ILA2,066.76 ILA2,875
April 2017 ILA1,977.62 ILA2,751
March 2017 ILA1,939.52 ILA2,698
February 2017 ILA1,770.77 ILA2,487
January 2017 ILA1,711.67 ILA2,404
December 2016 ILA1,759.38 ILA2,471
November 2016 ILA1,686.34 ILA2,458
October 2016 ILA1,658.21 ILA2,417
September 2016 ILA1,649.29 ILA2,404
August 2016 ILA1,492.87 ILA2,176
July 2016 ILA1,418.78 ILA2,068
June 2016 ILA1,370.06 ILA1,997
May 2016 ILA1,345.06 ILA2,060
April 2016 ILA1,384.88 ILA2,121
March 2016 ILA1,413.61 ILA2,165
February 2016 ILA1,251.68 ILA1,917
January 2016 ILA1,221.65 ILA1,871
December 2015 ILA1,252.34 ILA1,918
November 2015 ILA1,328.73 ILA2,035
October 2015 ILA1,200.48 ILA1,931
September 2015 ILA1,148.88 ILA1,848
August 2015 ILA1,225.35 ILA1,971
July 2015 ILA1,260.78 ILA2,028
June 2015 ILA1,236.54 ILA1,989
May 2015 ILA1,296.84 ILA2,086
April 2015 ILA1,319.22 ILA2,122
March 2015 ILA1,414.34 ILA2,275
February 2015 ILA1,336.63 ILA2,150
January 2015 ILA1,268.87 ILA2,041
December 2014 ILA1,245.86 ILA2,004
November 2014 ILA1,388.23 ILA2,233
October 2014 ILA1,286.90 ILA2,070
September 2014 ILA1,397.56 ILA2,248
August 2014 ILA1,372.69 ILA2,208
July 2014 ILA1,314.87 ILA2,115
June 2014 ILA1,526.25 ILA2,455
May 2014 ILA1,590.90 ILA2,559
April 2014 ILA1,516.59 ILA2,527
March 2014 ILA1,530.39 ILA2,550
February 2014 ILA1,242.92 ILA2,071
January 2014 ILA1,112.09 ILA1,853
December 2013 ILA1,087.48 ILA1,812
November 2013 ILA1,017.86 ILA1,696
October 2013 ILA974.65 ILA1,624
September 2013 ILA950.04 ILA1,583
August 2013 ILA845.02 ILA1,408
July 2013 ILA849.82 ILA1,416
June 2013 ILA851.02 ILA1,418
May 2013 ILA756.52 ILA1,313
April 2013 ILA723.68 ILA1,256
March 2013 ILA643.59 ILA1,117
February 2013 ILA643.59 ILA1,117
January 2013 ILA615.94 ILA1,069
December 2012 ILA622.85 ILA1,081
November 2012 ILA595.77 ILA1,034
October 2012 ILA592.31 ILA1,028
September 2012 ILA581.36 ILA1,009
August 2012 ILA576.18 ILA1,000
July 2012 ILA611.33 ILA1,061
June 2012 ILA639.56 ILA1,110
May 2012 ILA674.13 ILA1,170
April 2012 ILA723.68 ILA1,256
March 2012 ILA630.34 ILA1,094
February 2012 ILA677.59 ILA1,176
January 2012 ILA606.14 ILA1,052
December 2011 ILA664.33 ILA1,153
November 2011 ILA674.13 ILA1,170
October 2011 ILA701.79 ILA1,218
September 2011 ILA702.94 ILA1,220
August 2011 ILA604.99 ILA1,050
July 2011 ILA777.84 ILA13.50
June 2011 ILA720.22 ILA12.50
May 2011 ILA795.13 ILA13.80
April 2011 ILA783.60 ILA13.60
March 2011 ILA743.27 ILA12.90
February 2011 ILA749.03 ILA13
January 2011 ILA789.36 ILA13.70
December 2010 ILA1,094.74 ILA19
November 2010 ILA1,129.31 ILA19.60
October 2010 ILA950.70 ILA16.50
September 2010 ILA679.89 ILA11.80
August 2010 ILA276.57 ILA4.80
July 2010 ILA276.57 ILA4.80
June 2010 ILA293.85 ILA5.10
May 2010 ILA293.85 ILA5.10
April 2010 ILA409.09 ILA7.10
March 2010 ILA443.66 ILA7.70
February 2010 ILA460.94 ILA8
January 2010 ILA472.47 ILA8.20
December 2009 ILA512.80 ILA8.90
November 2009 ILA581.94 ILA10.10
October 2009 ILA708.70 ILA12.30
September 2009 ILA823.94 ILA14.30
August 2009 ILA1,014.08 ILA17.60
July 2009 ILA1,094.74 ILA19
June 2009 ILA1,411.64 ILA24.50
May 2009 ILA1,382.83 ILA24
April 2009 ILA1,440.45 ILA25
March 2009 ILA1,031.36 ILA17.90
February 2009 ILA1,037.12 ILA18
January 2009 ILA1,267.59 ILA22
December 2008 ILA1,002.55 ILA17.40
November 2008 ILA1,031.36 ILA17.90
October 2008 ILA1,152.36 ILA20
September 2008 ILA1,342.50 ILA23.30
August 2008 ILA1,428.92 ILA24.80
July 2008 ILA1,267.59 ILA22
June 2008 ILA1,561.44 ILA27.10
May 2008 ILA1,325.21 ILA23
April 2008 ILA1,371.31 ILA23.80
March 2008 ILA1,382.83 ILA24
February 2008 ILA1,382.83 ILA24
January 2008 ILA1,302.16 ILA22.60
December 2007 ILA1,348.26 ILA23.40
November 2007 ILA2,010.86 ILA34.90
October 2007 ILA2,091.53 ILA36.30
September 2007 ILA1,682.44 ILA29.20
August 2007 ILA1,826.49 ILA31.70
July 2007 ILA1,786.16 ILA31
June 2007 ILA2,270.14 ILA39.40
May 2007 ILA2,846.32 ILA49.40
April 2007 ILA2,615.85 ILA45.40
March 2007 ILA2,782.94 ILA48.30
February 2007 ILA3,105.60 ILA53.90
January 2007 ILA3,249.65 ILA56.40
December 2006 ILA3,192.03 ILA55.40
November 2006 ILA3,410.98 ILA59.20
October 2006 ILA1,855.30 ILA32.20
September 2006 ILA1,970.53 ILA34.20
August 2006 ILA2,045.44 ILA35.50
July 2006 ILA2,045.44 ILA35.50
June 2006 ILA1,227.26 ILA21.30
May 2006 ILA1,446.21 ILA25.10
April 2006 ILA1,607.54 ILA27.90
March 2006 ILA1,814.96 ILA31.50
February 2006 ILA1,561.44 ILA27.10
January 2006 ILA1,434.69 ILA24.90
December 2005 ILA1,463.50 ILA25.40
November 2005 ILA1,693.97 ILA29.40
October 2005 ILA1,624.82 ILA28.20
September 2005 ILA1,976.29 ILA34.30
August 2005 ILA1,584.49 ILA27.50
July 2005 ILA1,555.68 ILA27
June 2005 ILA1,325.21 ILA23
May 2005 ILA1,521.11 ILA26.40
April 2005 ILA1,521.11 ILA26.40
March 2005 ILA1,653.63 ILA28.70
February 2005 ILA3,635.69 ILA63.10
January 2005 ILA3,641.45 ILA63.20
December 2004 ILA3,952.59 ILA68.60
November 2004 ILA3,929.54 ILA68.20
October 2004 ILA4,586.38 ILA79.60
September 2004 ILA4,537.90 ILA7,410
August 2004 ILA4,537.90 ILA7,410
July 2004 ILA4,537.90 ILA7,410
June 2004 ILA4,537.90 ILA7,410
May 2004 ILA4,537.90 ILA7,410
April 2004 ILA4,537.90 ILA7,410
March 2004 ILA4,537.90 ILA7,410
February 2004 ILA4,537.90 ILA7,410
January 2004 ILA4,537.90 ILA7,410
December 2003 ILA4,537.90 ILA7,410
November 2003 ILA4,537.90 ILA7,410
October 2003 ILA4,537.90 ILA7,410
September 2003 ILA4,537.90 ILA7,410
August 2003 ILA4,537.90 ILA7,410
July 2003 ILA4,537.90 ILA7,410
June 2003 ILA4,537.90 ILA7,410
May 2003 ILA4,537.90 ILA7,410
April 2003 ILA4,537.90 ILA7,410
March 2003 ILA4,537.90 ILA7,410
February 2003 ILA4,537.90 ILA7,410
January 2003 ILA4,537.90 ILA7,410
December 2002 ILA4,537.90 ILA7,410
November 2002 ILA4,537.90 ILA7,410
October 2002 ILA4,537.90 ILA7,410
September 2002 ILA4,269.49 ILA74.10
August 2002 ILA4,269.49 ILA74.10
July 2002 ILA4,321.34 ILA75
June 2002 ILA21,261 ILA369
May 2002 ILA22,470.98 ILA390
April 2002 ILA24,424.22 ILA423.90
March 2002 ILA46,670.49 ILA810
February 2002 ILA51,798.49 ILA899
January 2002 ILA54,737 ILA950
December 2001 ILA57,963.60 ILA1,006
November 2001 ILA56,465.54 ILA980
October 2001 ILA58,194.07 ILA1,010
September 2001 ILA104,115.53 ILA1,807
August 2001 ILA200,510.27 ILA3,480
July 2001 ILA200,567.89 ILA3,481
June 2001 ILA209,556.28 ILA3,637
May 2001 ILA201,662.63 ILA3,500
April 2001 ILA173,545.10 ILA3,012
March 2001 ILA191,291.41 ILA3,320
February 2001 ILA219,927.50 ILA3,817
January 2001 ILA259,280.52 ILA4,500
December 2000 ILA277,718.25 ILA4,820
November 2000 ILA278,928.22 ILA4,841
October 2000 ILA279,446.78 ILA4,850
September 2000 ILA287,109.96 ILA4,983
August 2000 ILA288,089.47 ILA5,000
July 2000 ILA265,676.11 ILA4,611
June 2000 ILA285,208.57 ILA4,950
May 2000 ILA280,483.90 ILA4,868
April 2000 ILA292,122.72 ILA5,070
March 2000 ILA365,873.62 ILA6,350
February 2000 ILA403,325.25 ILA7,000
January 2000 ILA330,726.71 ILA5,740
December 1999 ILA254,094.91 ILA4,410
November 1999 ILA167,668.07 ILA2,910
October 1999 ILA123,878.47 ILA2,150
September 1999 ILA126,759.36 ILA2,200
August 1999 ILA125,607.01 ILA2,180
July 1999 ILA135,402.05 ILA2,350
June 1999 ILA130,216.44 ILA2,260
May 1999 ILA89,307.74 ILA1,550
April 1999 ILA82,393.59 ILA1,430
March 1999 ILA66,836.76 ILA1,160
February 1999 ILA62,745.89 ILA1,089
January 1999 ILA64,704.89 ILA1,123
December 1998 ILA63,379.68 ILA1,100
November 1998 ILA82,624.06 ILA1,434
October 1998 ILA77,207.98 ILA1,340
September 1998 ILA92,188.63 ILA1,600
August 1998 ILA97,662.33 ILA1,695
July 1998 ILA97,662.33 ILA1,695
June 1998 ILA100,255.13 ILA1,740
May 1998 ILA131,368.80 ILA2,280
August 1995 ILA67,067.23 ILA1,164
July 1995 ILA52,144.19 ILA905
June 1995 ILA59,576.90 ILA1,034
May 1995 ILA49,263.30 ILA855
April 1995 ILA51,625.63 ILA896
March 1995 ILA59,461.67 ILA1,032
February 1995 ILA49,493.77 ILA859
January 1995 ILA62,803.50 ILA1,090
December 1994 ILA77,035.12 ILA1,337
November 1994 ILA63,955.86 ILA1,110
October 1994 ILA89,595.82 ILA1,555
September 1994 ILA100,658.46 ILA1,747
August 1994 ILA114,371.52 ILA1,985
July 1994 ILA120,536.63 ILA2,092
June 1994 ILA99,045.16 ILA1,719
May 1994 ILA136,669.64 ILA2,372
April 1994 ILA180,862.57 ILA3,139
March 1994 ILA178,615.47 ILA3,100
February 1994 ILA181,726.84 ILA3,154
January 1994 ILA225,401.20 ILA3,912
December 1993 ILA230,183.48 ILA3,995
November 1993 ILA142,834.76 ILA2,479
October 1993 ILA147,732.28 ILA2,564
September 1993 ILA130,677.38 ILA2,268
August 1993 ILA105,498.36 ILA1,831
July 1993 ILA105,613.60 ILA1,833
June 1993 ILA96,106.65 ILA1,668
May 1993 ILA116,503.38 ILA2,022
April 1993 ILA110,799.21 ILA1,923
March 1993 ILA97,201.39 ILA1,687
February 1993 ILA76,401.33 ILA1,326
January 1993 ILA79,916.02 ILA1,387
December 1992 ILA61,305.44 ILA1,064
November 1992 ILA67,643.41 ILA1,174
October 1992 ILA69,429.56 ILA1,205

NAWI.TA

Price: ILA2,670

52 week price:
2001.00
2928.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
8.31%

Forward Dividend Yield: 7.78%

Payout Ratio: 4765.09%

Payout Ratio Range:
2579.86%
4765.09%

Dividend Per Share: 207.76 ILA

Earnings Per Share: 4.36 ILA

P/E Ratio: 5.83

Exchange: TLV

Sector: Financial Services

Industry: Credit Services

Market Capitalization: 873.9 million

Average Dividend Frequency: 2

Years Paying Dividends: 5

DGR3: 30.00%

Links: