Neuralbase AI Ltd. ( NBBI) - Price History
Stock symbol NBBI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NBBI (Neuralbase AI Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.67 | $8.67 |
| November 2025 | $8.67 | $8.67 |
| October 2025 | $5.87 | $5.87 |
| September 2025 | $4.15 | $4.15 |
| August 2025 | $2.70 | $2.70 |
| July 2025 | $1.41 | $1.41 |
| June 2025 | $0.51 | $0.51 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1 | $1 |
| January 2025 | $1 | $1 |
| December 2024 | $12 | $12 |
| November 2024 | $11.25 | $11.25 |
| October 2024 | $6 | $6 |
| September 2024 | $5.25 | $5.25 |
| August 2024 | $6.75 | $6.75 |
| July 2024 | $6.75 | $6.75 |
| June 2024 | $11.25 | $11.25 |
| May 2024 | $14.25 | $14.25 |
| April 2024 | $9.75 | $9.75 |
| March 2024 | $18.75 | $18.75 |
| February 2024 | $7.50 | $7.50 |
| January 2024 | $7.50 | $7.50 |
| December 2023 | $20.25 | $20.25 |
| November 2023 | $9.75 | $9.75 |
| October 2023 | $7.50 | $7.50 |
| September 2023 | $6 | $6 |
| August 2023 | $4.50 | $4.50 |
| July 2023 | $15 | $15 |
| June 2023 | $8.25 | $8.25 |
| May 2023 | $12 | $12 |
| April 2023 | $3.75 | $3.75 |
| March 2023 | $0.75 | $0.75 |
| February 2023 | $6 | $6 |
| January 2023 | $7.50 | $7.50 |
| December 2022 | $7.50 | $7.50 |
| November 2022 | $9 | $9 |
| October 2022 | $10.50 | $10.50 |
| September 2022 | $13.50 | $13.50 |
| August 2022 | $12 | $12 |
| July 2022 | $10.50 | $10.50 |
| June 2022 | $15 | $15 |
| May 2022 | $16.50 | $16.50 |
| April 2022 | $18.75 | $18.75 |
| March 2022 | $24.75 | $24.75 |
| February 2022 | $21.75 | $21.75 |
| January 2022 | $24 | $24 |
| December 2021 | $33.75 | $33.75 |
| November 2021 | $37.13 | $37.13 |
| October 2021 | $48 | $48 |
| September 2021 | $47.25 | $47.25 |
| August 2021 | $52.50 | $52.50 |
| July 2021 | $54 | $54 |
| June 2021 | $51.75 | $51.75 |
| May 2021 | $48.75 | $48.75 |
| April 2021 | $51 | $51 |
| March 2021 | $64.50 | $64.50 |
| February 2021 | $78.75 | $78.75 |
| January 2021 | $41.10 | $41.10 |
| December 2020 | $37.50 | $37.50 |
| November 2020 | $55.50 | $55.50 |
| October 2020 | $48.75 | $48.75 |
| September 2020 | $57.75 | $57.75 |
| August 2020 | $75.75 | $75.75 |
| July 2020 | $112.50 | $112.50 |
| June 2020 | $45 | $45 |
| May 2020 | $66.75 | $66.75 |
| April 2020 | $63.75 | $63.75 |
| March 2020 | $59.63 | $59.63 |
| February 2020 | $44.25 | $44.25 |
| January 2020 | $67.50 | $67.50 |
| December 2019 | $60 | $60 |
| November 2019 | $66 | $66 |
| October 2019 | $69 | $69 |
| September 2019 | $103.05 | $103.05 |
| August 2019 | $130.80 | $130.80 |
| July 2019 | $138.75 | $138.75 |
| June 2019 | $240 | $240 |
| May 2019 | $174.38 | $174.38 |
| April 2019 | $151.50 | $151.50 |
| March 2019 | $210 | $210 |
| February 2019 | $188.25 | $188.25 |
| January 2019 | $232.50 | $232.50 |
| December 2018 | $187.50 | $187.50 |
| November 2018 | $210 | $210 |
| October 2018 | $442.50 | $442.50 |
| September 2018 | $375 | $375 |
| August 2018 | $517.50 | $517.50 |
| July 2018 | $51 | $51 |
| June 2018 | $22.50 | $22.50 |
| May 2018 | $19.50 | $19.50 |
| April 2018 | $19.50 | $19.50 |
| March 2018 | $20.25 | $20.25 |
| February 2018 | $24.75 | $24.75 |
| January 2018 | $45 | $45 |
| December 2017 | $13.50 | $13.50 |
| November 2017 | $12 | $12 |
| October 2017 | $19.50 | $19.50 |
| September 2017 | $30 | $30 |
| August 2017 | $27 | $27 |
| July 2017 | $52.50 | $52.50 |
| June 2017 | $48.75 | $48.75 |
| May 2017 | $51.75 | $51.75 |
| April 2017 | $27 | $27 |
| March 2017 | $22.50 | $22.50 |
| February 2017 | $15.75 | $15.75 |
| January 2017 | $30 | $30 |
| December 2016 | $60 | $60 |
| November 2016 | $42.75 | $42.75 |
| October 2016 | $52.50 | $52.50 |
| September 2016 | $66.75 | $66.75 |
| August 2016 | $94.28 | $94.28 |
| July 2016 | $126 | $126 |
| June 2016 | $177.15 | $177.15 |
| May 2016 | $177.90 | $177.90 |
| April 2016 | $80.25 | $80.25 |
| March 2016 | $75 | $75 |
| February 2016 | $87.90 | $87.90 |
| January 2016 | $33.75 | $33.75 |
| December 2015 | $12.75 | $12.75 |
| November 2015 | $17.78 | $17.78 |
| October 2015 | $9.75 | $9.75 |
| September 2015 | $26.25 | $26.25 |
| August 2015 | $26.25 | $26.25 |
| July 2015 | $32.25 | $32.25 |
| June 2015 | $22.50 | $22.50 |
| May 2015 | $26.25 | $26.25 |
| April 2015 | $29.63 | $29.63 |
| March 2015 | $11.25 | $11.25 |
| February 2015 | $15 | $15 |
| January 2015 | $41.25 | $41.25 |
| December 2014 | $8.25 | $8.25 |
| November 2014 | $28.50 | $28.50 |
| October 2014 | $18 | $18 |
| September 2014 | $33.75 | $33.75 |
| August 2014 | $45 | $45 |
| July 2014 | $45 | $45 |
| June 2014 | $33.75 | $33.75 |
| May 2014 | $27.75 | $27.75 |
| April 2014 | $51 | $51 |
| March 2014 | $18.75 | $18.75 |
| February 2014 | $51 | $51 |
| January 2014 | $30 | $30 |
| December 2013 | $138.75 | $138.75 |
| November 2013 | $150 | $150 |
| October 2013 | $206.25 | $206.25 |
| September 2013 | $135 | $135 |
| August 2013 | $201.75 | $201.75 |
| July 2013 | $202.50 | $202.50 |
| June 2013 | $168.75 | $168.75 |
| May 2013 | $375 | $375 |
| April 2013 | $2,250 | $2,250 |
| March 2013 | $3,000 | $3,000 |
| February 2013 | $3,825 | $3,825 |
| January 2013 | $2,700 | $2,700 |
| December 2012 | $1,875 | $1,875 |
| November 2012 | $900 | $900 |
| October 2012 | $414 | $414 |
| September 2012 | $900 | $900 |
| August 2012 | $675 | $675 |
| July 2012 | $450 | $450 |
| June 2012 | $48.75 | $48.75 |
| May 2012 | $91.50 | $91.50 |
| April 2012 | $97.50 | $97.50 |
| March 2012 | $112.50 | $112.50 |
| February 2012 | $165 | $165 |
| January 2012 | $195 | $195 |
| December 2011 | $2,632.50 | $2,632.50 |
| November 2011 | $1,125 | $1,125 |
| October 2011 | $150 | $150 |
| September 2011 | $300.01 | $300.01 |
| August 2011 | $225.01 | $225.01 |
| July 2011 | $600.02 | $600.02 |
| June 2011 | $2,475.06 | $2,475.06 |
| May 2011 | $3,375.08 | $3,375.08 |
| April 2011 | $1,725.04 | $1,725.04 |
| March 2011 | $15,000.38 | $15,000.38 |
| February 2011 | $15,000.38 | $15,000.38 |
| January 2011 | $2,250.06 | $2,250.06 |
| December 2010 | $18,750.47 | $18,750.47 |
| November 2010 | $30,000.75 | $30,000.75 |
| October 2010 | $4,500.11 | $4,500.11 |
| September 2010 | $450.01 | $450.01 |
| August 2010 | $4,875.12 | $4,875.12 |
| July 2010 | $2,250.06 | $2,250.06 |
| June 2010 | $2,250.06 | $2,250.06 |
| May 2010 | $7,500.19 | $7,500.19 |
| April 2010 | $7,500.19 | $7,500.19 |
| March 2010 | $7,500.19 | $7,500.19 |
| February 2010 | $7,500.19 | $7,500.19 |
| January 2010 | $7,500.19 | $7,500.19 |
| December 2009 | $7,500.19 | $7,500.19 |
| November 2009 | $7,500.19 | $7,500.19 |
| October 2009 | $3,750.09 | $3,750.09 |
| September 2009 | $3,750.09 | $3,750.09 |
| August 2009 | $6,000.15 | $6,000.15 |
| July 2009 | $7,500.19 | $7,500.19 |
| June 2009 | $22,500.56 | $22,500.56 |
| May 2009 | $15,000.38 | $15,000.38 |
| April 2009 | $15,000.38 | $15,000.38 |
| March 2009 | $6,000.15 | $6,000.15 |
| February 2009 | $3,375.08 | $3,375.08 |
| January 2009 | $8,250.21 | $8,250.21 |
| December 2008 | $112,502.81 | $112,502.81 |
| November 2008 | $82,502.06 | $82,502.06 |
| October 2008 | $112,502.81 | $112,502.81 |
| September 2008 | $142,503.56 | $142,503.56 |
| August 2008 | $45,001.13 | $45,001.13 |
| July 2008 | $187,504.69 | $187,504.69 |
| June 2008 | $187,504.69 | $187,504.69 |
| May 2008 | $247,506.19 | $247,506.19 |
| April 2008 | $127,503.19 | $127,503.19 |
| March 2008 | $112,502.81 | $112,502.81 |
| February 2008 | $112,502.81 | $112,502.81 |
| January 2008 | $142,857.14 | $142,857.14 |
| December 2007 | $285,714.28 | $285,714.28 |
| November 2007 | $285,714.28 | $285,714.28 |
| October 2007 | $142,857.14 | $142,857.14 |
| September 2007 | $142,857.14 | $142,857.14 |
| August 2007 | $285,714.28 | $285,714.28 |
| July 2007 | $1,142,857.13 | $1,142,857.13 |
| June 2007 | $3,714,285.75 | $3,714,285.75 |
| May 2007 | $27,142,858 | $27,142,858 |
| April 2007 | $64,285,716 | $64,285,716 |
| March 2007 | $78,571,432 | $78,571,432 |
| February 2007 | $55,714,284 | $55,714,284 |
| January 2007 | $47,142,856 | $47,142,856 |
| December 2006 | $242,857,136 | $242,857,136 |
| November 2006 | $228,571,424 | $228,571,424 |
| October 2006 | $428,571,424 | $428,571,424 |
NBBI
Price: $8.67
52 week price:
Exchange: OTC
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 1.7 million