nebag N - Price History
Monthly price history for NBEN.SW (nebag N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF7.50 | CHF7.50 |
| April 2024 | CHF7.35 | CHF7.35 |
| March 2024 | CHF7.35 | CHF7.35 |
| February 2024 | CHF7.35 | CHF7.35 |
| January 2024 | CHF7.55 | CHF7.55 |
| December 2023 | CHF7.50 | CHF7.50 |
| November 2023 | CHF7.65 | CHF7.65 |
| October 2023 | CHF7.60 | CHF7.60 |
| September 2023 | CHF7.85 | CHF7.85 |
| August 2023 | CHF7.85 | CHF7.85 |
| July 2023 | CHF7.80 | CHF7.80 |
| June 2023 | CHF7.80 | CHF7.80 |
| May 2023 | CHF8.25 | CHF8.25 |
| April 2023 | CHF8.14 | CHF8.70 |
| March 2023 | CHF8.32 | CHF8.90 |
| February 2023 | CHF8.42 | CHF9 |
| January 2023 | CHF8.23 | CHF8.80 |
| December 2022 | CHF7.90 | CHF8.45 |
| November 2022 | CHF8.04 | CHF8.60 |
| October 2022 | CHF7.90 | CHF8.45 |
| September 2022 | CHF7.95 | CHF8.50 |
| August 2022 | CHF8.42 | CHF9 |
| July 2022 | CHF8.42 | CHF9 |
| June 2022 | CHF8.32 | CHF9.40 |
| May 2022 | CHF8.54 | CHF9.65 |
| April 2022 | CHF8.41 | CHF9.50 |
| March 2022 | CHF8.37 | CHF9.45 |
| February 2022 | CHF8.10 | CHF9.15 |
| January 2022 | CHF8.19 | CHF9.25 |
| December 2021 | CHF7.97 | CHF9 |
| November 2021 | CHF8.01 | CHF9.05 |
| October 2021 | CHF8.15 | CHF9.20 |
| September 2021 | CHF8.15 | CHF9.20 |
| August 2021 | CHF8.46 | CHF9.55 |
| July 2021 | CHF8.63 | CHF9.75 |
| June 2021 | CHF8.50 | CHF10 |
| May 2021 | CHF8.33 | CHF9.80 |
| April 2021 | CHF8.12 | CHF9.55 |
| March 2021 | CHF8.33 | CHF9.80 |
| February 2021 | CHF8.12 | CHF9.55 |
| January 2021 | CHF8.08 | CHF9.50 |
| December 2020 | CHF7.87 | CHF9.25 |
| November 2020 | CHF7.70 | CHF9.05 |
| October 2020 | CHF7.06 | CHF8.30 |
| September 2020 | CHF7.36 | CHF8.65 |
| August 2020 | CHF7.40 | CHF8.70 |
| July 2020 | CHF7.57 | CHF8.90 |
| June 2020 | CHF7.91 | CHF9.30 |
| May 2020 | CHF7.74 | CHF9.10 |
| April 2020 | CHF7.48 | CHF8.80 |
| March 2020 | CHF6.97 | CHF8.20 |
| February 2020 | CHF8.08 | CHF9.50 |
| January 2020 | CHF8.67 | CHF10.20 |
| December 2019 | CHF8.67 | CHF10.20 |
| November 2019 | CHF8.46 | CHF9.95 |
| October 2019 | CHF8.42 | CHF9.90 |
| September 2019 | CHF8.42 | CHF9.90 |
| August 2019 | CHF8.33 | CHF9.80 |
| July 2019 | CHF8.50 | CHF10 |
| June 2019 | CHF8.50 | CHF10.50 |
| May 2019 | CHF8.34 | CHF10.30 |
| April 2019 | CHF8.58 | CHF10.60 |
| March 2019 | CHF8.50 | CHF10.50 |
| February 2019 | CHF8.42 | CHF10.40 |
| January 2019 | CHF8.26 | CHF10.20 |
| December 2018 | CHF8.10 | CHF10 |
| November 2018 | CHF8.42 | CHF10.40 |
| October 2018 | CHF8.83 | CHF10.90 |
| September 2018 | CHF9.15 | CHF11.30 |
| August 2018 | CHF9.15 | CHF11.30 |
| July 2018 | CHF9.07 | CHF11.20 |
| June 2018 | CHF9.64 | CHF11.90 |
| May 2018 | CHF9.64 | CHF11.90 |
| April 2018 | CHF9.72 | CHF12 |
| March 2018 | CHF9.07 | CHF11.20 |
| February 2018 | CHF8.99 | CHF11.10 |
| January 2018 | CHF8.99 | CHF11.10 |
| December 2017 | CHF8.83 | CHF10.90 |
| November 2017 | CHF8.67 | CHF10.70 |
| October 2017 | CHF8.71 | CHF10.75 |
| September 2017 | CHF8.50 | CHF10.50 |
| August 2017 | CHF8.50 | CHF10.50 |
| July 2017 | CHF8.63 | CHF10.65 |
| June 2017 | CHF8.91 | CHF11 |
| May 2017 | CHF8.83 | CHF10.90 |
| April 2017 | CHF8.71 | CHF10.75 |
| March 2017 | CHF8.54 | CHF10.55 |
| February 2017 | CHF8.34 | CHF10.30 |
| January 2017 | CHF8.38 | CHF10.35 |
| December 2016 | CHF8.14 | CHF10.05 |
| November 2016 | CHF8.10 | CHF10 |
| October 2016 | CHF8.02 | CHF9.90 |
| September 2016 | CHF8.02 | CHF9.90 |
| August 2016 | CHF7.85 | CHF9.69 |
| July 2016 | CHF7.75 | CHF9.57 |
| June 2016 | CHF8.02 | CHF9.90 |
| May 2016 | CHF8.10 | CHF10 |
| April 2016 | CHF8.08 | CHF9.98 |
| March 2016 | CHF7.95 | CHF9.82 |
| February 2016 | CHF7.72 | CHF9.53 |
| January 2016 | CHF7.69 | CHF9.50 |
| December 2015 | CHF7.70 | CHF9.51 |
| November 2015 | CHF7.77 | CHF9.60 |
| October 2015 | CHF7.76 | CHF9.58 |
| September 2015 | CHF7.69 | CHF9.50 |
| August 2015 | CHF7.76 | CHF9.58 |
| July 2015 | CHF7.94 | CHF9.80 |
| June 2015 | CHF7.87 | CHF9.72 |
| May 2015 | CHF8 | CHF9.88 |
| April 2015 | CHF7.90 | CHF10.45 |
| March 2015 | CHF7.94 | CHF10.50 |
| February 2015 | CHF7.68 | CHF10.15 |
| January 2015 | CHF7.41 | CHF9.80 |
| December 2014 | CHF7.45 | CHF9.85 |
| November 2014 | CHF7.55 | CHF9.98 |
| October 2014 | CHF7.60 | CHF10.05 |
| September 2014 | CHF7.56 | CHF10 |
| August 2014 | CHF7.72 | CHF10.20 |
| July 2014 | CHF7.72 | CHF10.20 |
| June 2014 | CHF7.83 | CHF10.35 |
| May 2014 | CHF7.68 | CHF10.15 |
| April 2014 | CHF7.64 | CHF10.80 |
| March 2014 | CHF7.32 | CHF10.35 |
| February 2014 | CHF7.36 | CHF10.40 |
| January 2014 | CHF7.47 | CHF10.55 |
| December 2013 | CHF6.81 | CHF9.62 |
| November 2013 | CHF6.78 | CHF9.58 |
| October 2013 | CHF6.72 | CHF9.49 |
| September 2013 | CHF6.76 | CHF9.55 |
| August 2013 | CHF6.68 | CHF9.44 |
| July 2013 | CHF6.79 | CHF9.59 |
| June 2013 | CHF6.79 | CHF9.60 |
| May 2013 | CHF6.86 | CHF9.70 |
| April 2013 | CHF6.79 | CHF10.60 |
| March 2013 | CHF6.76 | CHF10.55 |
| February 2013 | CHF6.66 | CHF10.40 |
| January 2013 | CHF6.54 | CHF10.20 |
| December 2012 | CHF6.47 | CHF10.10 |
| November 2012 | CHF6.50 | CHF10.15 |
| October 2012 | CHF6.44 | CHF10.05 |
| September 2012 | CHF6.44 | CHF10.05 |
| August 2012 | CHF6.41 | CHF10 |
| July 2012 | CHF6.50 | CHF10.15 |
| June 2012 | CHF6.44 | CHF10.05 |
| May 2012 | CHF6.53 | CHF10.19 |
| April 2012 | CHF6.72 | CHF11.48 |
| March 2012 | CHF6.57 | CHF11.23 |
| February 2012 | CHF6.52 | CHF11.14 |
| January 2012 | CHF6.11 | CHF10.44 |
| December 2011 | CHF5.55 | CHF9.49 |
| November 2011 | CHF5.99 | CHF10.24 |
| October 2011 | CHF5.90 | CHF10.09 |
| September 2011 | CHF5.84 | CHF9.99 |
| August 2011 | CHF5.99 | CHF10.24 |
| July 2011 | CHF6.28 | CHF10.74 |
| June 2011 | CHF6.08 | CHF10.39 |
| May 2011 | CHF6.31 | CHF10.79 |
| April 2011 | CHF6.28 | CHF11.93 |
| March 2011 | CHF5.73 | CHF10.89 |
| February 2011 | CHF5.70 | CHF10.84 |
| January 2011 | CHF5.36 | CHF10.19 |
| December 2010 | CHF5.26 | CHF9.99 |
| November 2010 | CHF4.91 | CHF9.34 |
| October 2010 | CHF4.97 | CHF9.44 |
| September 2010 | CHF4.91 | CHF9.34 |
| August 2010 | CHF4.94 | CHF9.39 |
| July 2010 | CHF5.10 | CHF9.69 |
| June 2010 | CHF5.65 | CHF10.74 |
| May 2010 | CHF5.68 | CHF10.79 |
| April 2010 | CHF5.89 | CHF11.19 |
| March 2010 | CHF5.78 | CHF10.99 |
| February 2010 | CHF5.65 | CHF10.74 |
| January 2010 | CHF5.76 | CHF10.94 |
| December 2009 | CHF5.52 | CHF10.49 |
| November 2009 | CHF5.26 | CHF9.99 |
| October 2009 | CHF5.39 | CHF10.24 |
| September 2009 | CHF5.41 | CHF10.29 |
| August 2009 | CHF5.26 | CHF9.99 |
| July 2009 | CHF5.31 | CHF10.09 |
| June 2009 | CHF5.94 | CHF11.28 |
| May 2009 | CHF5.52 | CHF10.49 |
| April 2009 | CHF5.49 | CHF10.44 |
| March 2009 | CHF5.26 | CHF9.99 |
| February 2009 | CHF5.15 | CHF9.79 |
| January 2009 | CHF5.57 | CHF10.59 |
| December 2008 | CHF5.52 | CHF10.49 |
| November 2008 | CHF5.86 | CHF11.14 |
| October 2008 | CHF6.44 | CHF12.23 |
| September 2008 | CHF7.62 | CHF14.48 |
| August 2008 | CHF7.78 | CHF14.78 |
| July 2008 | CHF7.94 | CHF15.08 |
| June 2008 | CHF8.80 | CHF16.73 |
| May 2008 | CHF8.80 | CHF16.73 |
| April 2008 | CHF8.62 | CHF16.38 |
| March 2008 | CHF8.36 | CHF15.88 |
| February 2008 | CHF8.52 | CHF16.18 |
| January 2008 | CHF7.99 | CHF15.18 |
| December 2007 | CHF8.88 | CHF16.88 |
| November 2007 | CHF8.99 | CHF17.08 |
| October 2007 | CHF9.28 | CHF17.63 |
| September 2007 | CHF9.04 | CHF17.18 |
| August 2007 | CHF8.86 | CHF16.83 |
| July 2007 | CHF8.86 | CHF16.83 |
| June 2007 | CHF9.07 | CHF17.23 |
| May 2007 | CHF9.59 | CHF18.23 |
| April 2007 | CHF9.30 | CHF17.68 |
| March 2007 | CHF9.04 | CHF17.18 |
| February 2007 | CHF8.59 | CHF16.33 |
| January 2007 | CHF8.38 | CHF15.93 |
| December 2006 | CHF7.99 | CHF15.18 |
| November 2006 | CHF7.78 | CHF14.78 |
| October 2006 | CHF7.88 | CHF14.98 |
| September 2006 | CHF7.88 | CHF14.98 |
| August 2006 | CHF7.88 | CHF14.98 |
| July 2006 | CHF7.78 | CHF14.78 |
| June 2006 | CHF7.88 | CHF14.98 |
| May 2006 | CHF8.20 | CHF15.58 |
| April 2006 | CHF8.41 | CHF15.98 |
| March 2006 | CHF8.02 | CHF15.23 |
| February 2006 | CHF7.88 | CHF14.98 |
| January 2006 | CHF7.49 | CHF14.23 |
| December 2005 | CHF7.57 | CHF14.38 |
| November 2005 | CHF7.54 | CHF14.33 |
| October 2005 | CHF7.62 | CHF14.48 |
| September 2005 | CHF7.62 | CHF14.48 |
| August 2005 | CHF7.36 | CHF13.98 |
| July 2005 | CHF6.97 | CHF13.23 |
| June 2005 | CHF6.97 | CHF13.23 |
| May 2005 | CHF6.44 | CHF12.23 |
| April 2005 | CHF6.57 | CHF12.48 |
| March 2005 | CHF5.78 | CHF10.99 |
| February 2005 | CHF5.78 | CHF10.99 |
| January 2005 | CHF5.89 | CHF11.19 |
| December 2004 | CHF5.52 | CHF10.49 |
| November 2004 | CHF5.36 | CHF10.19 |
| October 2004 | CHF5.39 | CHF10.24 |
| September 2004 | CHF5.52 | CHF10.49 |
| August 2004 | CHF5.68 | CHF10.79 |
| July 2004 | CHF5.62 | CHF10.69 |
| June 2004 | CHF5.62 | CHF10.69 |
| May 2004 | CHF5.62 | CHF10.69 |
| April 2004 | CHF5.73 | CHF10.89 |
| March 2004 | CHF5.47 | CHF10.39 |
| February 2004 | CHF5.02 | CHF9.54 |
| January 2004 | CHF5.05 | CHF9.59 |
| December 2003 | CHF5.05 | CHF9.59 |
| November 2003 | CHF4.78 | CHF9.09 |
| October 2003 | CHF4.86 | CHF9.24 |
| September 2003 | CHF4.36 | CHF8.29 |
| August 2003 | CHF4.31 | CHF8.19 |
| July 2003 | CHF4.57 | CHF8.69 |
| June 2003 | CHF4.05 | CHF7.69 |
| May 2003 | CHF4.31 | CHF8.19 |
| April 2003 | CHF4.21 | CHF7.99 |
| March 2003 | CHF4.21 | CHF7.99 |
| February 2003 | CHF3.94 | CHF7.49 |
| January 2003 | CHF3.94 | CHF7.49 |
| December 2002 | CHF4.47 | CHF8.49 |
| November 2002 | CHF4.73 | CHF8.99 |
| October 2002 | CHF4.21 | CHF7.99 |
| September 2002 | CHF5.26 | CHF9.99 |
| August 2002 | CHF4.73 | CHF8.99 |
| July 2002 | CHF5.26 | CHF9.99 |
| June 2002 | CHF6.31 | CHF11.98 |
| May 2002 | CHF6.31 | CHF11.98 |
| April 2002 | CHF6.57 | CHF12.48 |
| March 2002 | CHF6.83 | CHF12.98 |
| February 2002 | CHF6.83 | CHF12.98 |
| January 2002 | CHF6.83 | CHF12.98 |
| December 2001 | CHF6.83 | CHF12.98 |
| November 2001 | CHF6.57 | CHF12.48 |
| October 2001 | CHF6.83 | CHF12.98 |
NBEN.SW
Price: CHF7.50
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: -50.00%
Dividend Per Share: 0.16 CHF
Earnings Per Share: -0.32 CHF
P/E Ratio: -23.44
Exchange: EBS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 68.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 25.36%