NUERNBERGER BET.AG VNA - Price History
Monthly price history for NBG6.DE (NUERNBERGER BET.AG VNA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €63.50 | €63.50 |
| April 2024 | €65.50 | €65.50 |
| March 2024 | €66 | €66 |
| February 2024 | €64.50 | €64.50 |
| January 2024 | €65.50 | €65.50 |
| December 2023 | €67 | €67 |
| November 2023 | €66 | €66 |
| October 2023 | €67.50 | €67.50 |
| September 2023 | €67 | €67 |
| August 2023 | €70.50 | €70.50 |
| July 2023 | €71.50 | €71.50 |
| June 2023 | €72.50 | €72.50 |
| May 2023 | €72.50 | €72.50 |
| April 2023 | €74 | €77.50 |
| March 2023 | €71.14 | €74.50 |
| February 2023 | €71.61 | €75 |
| January 2023 | €72.09 | €75.50 |
| December 2022 | €71.14 | €74.50 |
| November 2022 | €72.57 | €76 |
| October 2022 | €72.57 | €76 |
| September 2022 | €72.09 | €75.50 |
| August 2022 | €73.05 | €76.50 |
| July 2022 | €74 | €77.50 |
| June 2022 | €73.05 | €76.50 |
| May 2022 | €74.95 | €78.50 |
| April 2022 | €76.39 | €80 |
| March 2022 | €72.85 | €79.50 |
| February 2022 | €72.40 | €79 |
| January 2022 | €73.31 | €80 |
| December 2021 | €72.40 | €79 |
| November 2021 | €71.02 | €77.50 |
| October 2021 | €73.31 | €80 |
| September 2021 | €71.48 | €78 |
| August 2021 | €72.85 | €79.50 |
| July 2021 | €73.31 | €80 |
| June 2021 | €73.77 | €80.50 |
| May 2021 | €70.56 | €77 |
| April 2021 | €71.02 | €77.50 |
| March 2021 | €67.18 | €76.50 |
| February 2021 | €66.30 | €75.50 |
| January 2021 | €64.98 | €74 |
| December 2020 | €63.23 | €72 |
| November 2020 | €61.91 | €70.50 |
| October 2020 | €61.91 | €70.50 |
| September 2020 | €62.35 | €71 |
| August 2020 | €61.91 | €70.50 |
| July 2020 | €62.35 | €71 |
| June 2020 | €59.71 | €68 |
| May 2020 | €59.71 | €68 |
| April 2020 | €59.71 | €68 |
| March 2020 | €53.57 | €64 |
| February 2020 | €56.92 | €68 |
| January 2020 | €58.17 | €69.50 |
| December 2019 | €56.50 | €67.50 |
| November 2019 | €55.24 | €66 |
| October 2019 | €57.75 | €69 |
| September 2019 | €58.17 | €69.50 |
| August 2019 | €55.66 | €66.50 |
| July 2019 | €56.08 | €67 |
| June 2019 | €56.92 | €68 |
| May 2019 | €56.92 | €68 |
| April 2019 | €57.34 | €71.50 |
| March 2019 | €56.53 | €70.50 |
| February 2019 | €56.53 | €70.50 |
| January 2019 | €56.53 | €70.50 |
| December 2018 | €54.13 | €67.50 |
| November 2018 | €54.93 | €68.50 |
| October 2018 | €53.73 | €67 |
| September 2018 | €55.73 | €69.50 |
| August 2018 | €56.94 | €71 |
| July 2018 | €54.53 | €68 |
| June 2018 | €56.53 | €70.50 |
| May 2018 | €57.34 | €71.50 |
| April 2018 | €56.94 | €71 |
| March 2018 | €54.98 | €71.50 |
| February 2018 | €54.60 | €71 |
| January 2018 | €56.13 | €73 |
| December 2017 | €53.58 | €69.68 |
| November 2017 | €51.87 | €67.45 |
| October 2017 | €52 | €67.63 |
| September 2017 | €52.66 | €68.48 |
| August 2017 | €48.57 | €63.17 |
| July 2017 | €50.81 | €66.08 |
| June 2017 | €49.60 | €64.50 |
| May 2017 | €47.68 | €62.01 |
| April 2017 | €50.75 | €66 |
| March 2017 | €49.34 | €67 |
| February 2017 | €47.06 | €63.90 |
| January 2017 | €46.90 | €63.68 |
| December 2016 | €41.69 | €56.61 |
| November 2016 | €40.51 | €55 |
| October 2016 | €40.95 | €55.60 |
| September 2016 | €41.17 | €55.90 |
| August 2016 | €40.51 | €55 |
| July 2016 | €41.17 | €55.90 |
| June 2016 | €42.50 | €57.71 |
| May 2016 | €44.04 | €59.80 |
| April 2016 | €46.03 | €62.50 |
| March 2016 | €44.17 | €62.90 |
| February 2016 | €43.58 | €62.06 |
| January 2016 | €46.35 | €66 |
| December 2015 | €48.24 | €68.70 |
| November 2015 | €47.43 | €67.54 |
| October 2015 | €50.14 | €71.40 |
| September 2015 | €48.45 | €69 |
| August 2015 | €49.51 | €70.51 |
| July 2015 | €50.77 | €72.30 |
| June 2015 | €49.86 | €71 |
| May 2015 | €50.57 | €72.01 |
| April 2015 | €51.58 | €73.45 |
| March 2015 | €53.98 | €80 |
| February 2015 | €51.78 | €76.74 |
| January 2015 | €49.59 | €73.49 |
| December 2014 | €48.13 | €71.33 |
| November 2014 | €49.90 | €73.95 |
| October 2014 | €48.59 | €72.01 |
| September 2014 | €49.59 | €73.50 |
| August 2014 | €49.92 | €73.99 |
| July 2014 | €48.58 | €72 |
| June 2014 | €49.26 | €73 |
| May 2014 | €49.66 | €73.60 |
| April 2014 | €49.60 | €73.51 |
| March 2014 | €46.23 | €71.30 |
| February 2014 | €43.45 | €67.01 |
| January 2014 | €41.82 | €64.49 |
| December 2013 | €40.82 | €62.95 |
| November 2013 | €39.75 | €61.30 |
| October 2013 | €38.91 | €60 |
| September 2013 | €39.46 | €60.86 |
| August 2013 | €38.27 | €59.02 |
| July 2013 | €38.91 | €60 |
| June 2013 | €39.55 | €61 |
| May 2013 | €38.81 | €59.85 |
| April 2013 | €38.58 | €59.50 |
| March 2013 | €37.34 | €60.49 |
| February 2013 | €37.46 | €60.67 |
| January 2013 | €38.58 | €62.50 |
| December 2012 | €37.47 | €60.70 |
| November 2012 | €37.29 | €60.40 |
| October 2012 | €37.57 | €60.85 |
| September 2012 | €37.35 | €60.50 |
| August 2012 | €38.65 | €62.60 |
| July 2012 | €37.66 | €61 |
| June 2012 | €34.76 | €56.30 |
| May 2012 | €37.09 | €60.08 |
| April 2012 | €36.76 | €59.55 |
| March 2012 | €35.54 | €60.50 |
| February 2012 | €32 | €54.47 |
| January 2012 | €32.22 | €54.85 |
| December 2011 | €32.90 | €56 |
| November 2011 | €32.02 | €54.50 |
| October 2011 | €32.69 | €55.65 |
| September 2011 | €31.14 | €53 |
| August 2011 | €31.14 | €53 |
| July 2011 | €33.62 | €57.23 |
| June 2011 | €32.93 | €56.05 |
| May 2011 | €33.75 | €57.45 |
| April 2011 | €35.25 | €60 |
| March 2011 | €35.03 | €62.20 |
| February 2011 | €38.65 | €68.62 |
| January 2011 | €30.05 | €53.35 |
| December 2010 | €30.41 | €54 |
| November 2010 | €30.92 | €54.90 |
| October 2010 | €29.96 | €53.20 |
| September 2010 | €28.89 | €51.29 |
| August 2010 | €28.19 | €50.06 |
| July 2010 | €29.85 | €53 |
| June 2010 | €28.33 | €50.31 |
| May 2010 | €29.47 | €52.33 |
| April 2010 | €29.32 | €52.06 |
| March 2010 | €28.83 | €53.51 |
| February 2010 | €30.23 | €56.10 |
| January 2010 | €28.56 | €53 |
| December 2009 | €28.56 | €53 |
| November 2009 | €31.57 | €58.60 |
| October 2009 | €29.50 | €54.75 |
| September 2009 | €30.98 | €57.50 |
| August 2009 | €30.66 | €56.90 |
| July 2009 | €30.45 | €56.51 |
| June 2009 | €30.17 | €56 |
| May 2009 | €26.13 | €48.50 |
| April 2009 | €24.25 | €45.01 |
| March 2009 | €23.92 | €46.50 |
| February 2009 | €21.09 | €41 |
| January 2009 | €22.71 | €44.15 |
| December 2008 | €29.53 | €57.40 |
| November 2008 | €23.40 | €45.50 |
| October 2008 | €24.54 | €47.70 |
| September 2008 | €28.81 | €56 |
| August 2008 | €32.41 | €63.01 |
| July 2008 | €32.92 | €64 |
| June 2008 | €34.10 | €66.30 |
| May 2008 | €34.72 | €67.50 |
| April 2008 | €33.95 | €66 |
| March 2008 | €31.29 | €62.49 |
| February 2008 | €33.55 | €67 |
| January 2008 | €34.05 | €68 |
| December 2007 | €36.55 | €73 |
| November 2007 | €35.74 | €71.38 |
| October 2007 | €34.30 | €68.50 |
| September 2007 | €35.05 | €70 |
| August 2007 | €35.50 | €70.90 |
| July 2007 | €37.05 | €74 |
| June 2007 | €38.06 | €76.01 |
| May 2007 | €39.06 | €78 |
| April 2007 | €41.36 | €82.60 |
| March 2007 | €40.80 | €83 |
| February 2007 | €36.38 | €74.01 |
| January 2007 | €36.13 | €73.50 |
| December 2006 | €35.89 | €73 |
| November 2006 | €34.66 | €70.50 |
| October 2006 | €35.03 | €71.25 |
| September 2006 | €35.37 | €71.95 |
| August 2006 | €34.90 | €71 |
| July 2006 | €33.97 | €69.10 |
| June 2006 | €33.31 | €67.75 |
| May 2006 | €34.41 | €70 |
| April 2006 | €37.49 | €77.50 |
| March 2006 | €37.34 | €77.20 |
| February 2006 | €34.60 | €71.52 |
| January 2006 | €35.31 | €73 |
| December 2005 | €35.31 | €73 |
| November 2005 | €33.62 | €69.50 |
| October 2005 | €32.41 | €67 |
| September 2005 | €32.41 | €67 |
| August 2005 | €33.38 | €69 |
| July 2005 | €33.86 | €70 |
| June 2005 | €32.41 | €67 |
| May 2005 | €32.70 | €67.60 |
| April 2005 | €32.92 | €68.05 |
| March 2005 | €33.71 | €70.70 |
| February 2005 | €33.43 | €70.10 |
| January 2005 | €32.48 | €68.10 |
| December 2004 | €33.86 | €71 |
| November 2004 | €33.85 | €70.99 |
| October 2004 | €32.77 | €68.72 |
| September 2004 | €32.74 | €68.65 |
| August 2004 | €33.86 | €71 |
| July 2004 | €33.14 | €69.50 |
| June 2004 | €34.10 | €71.50 |
| May 2004 | €34.57 | €72.50 |
| April 2004 | €34.81 | €73 |
| March 2004 | €33.57 | €71.40 |
| February 2004 | €31.50 | €67 |
| January 2004 | €30.48 | €64.83 |
| December 2003 | €32.91 | €70 |
| November 2003 | €31.97 | €67.99 |
| October 2003 | €32.68 | €69.50 |
| September 2003 | €29.28 | €62.28 |
| August 2003 | €29.24 | €62.19 |
| July 2003 | €26.90 | €57.20 |
| June 2003 | €27.60 | €58.70 |
| May 2003 | €27.74 | €59 |
| April 2003 | €27.74 | €59 |
| March 2003 | €27.78 | €60 |
| February 2003 | €28.99 | €62.60 |
| January 2003 | €30.19 | €65.20 |
| December 2002 | €31.94 | €68.98 |
| November 2002 | €31.49 | €68 |
| October 2002 | €33.57 | €72.50 |
| September 2002 | €38.90 | €84 |
| August 2002 | €43.52 | €93.99 |
| July 2002 | €44.22 | €95.50 |
| June 2002 | €44.27 | €96.50 |
| May 2002 | €45.88 | €100 |
| April 2002 | €44.96 | €98 |
| March 2002 | €47.78 | €104.15 |
| February 2002 | €48.17 | €105 |
| January 2002 | €44.50 | €97 |
| December 2001 | €47.98 | €104.58 |
| November 2001 | €47.25 | €103 |
| October 2001 | €46.34 | €101 |
| September 2001 | €43.58 | €95 |
| August 2001 | €48.17 | €105 |
| July 2001 | €48.17 | €105 |
| June 2001 | €47.78 | €105 |
| May 2001 | €48.24 | €106 |
| April 2001 | €47.33 | €104 |
| March 2001 | €47.10 | €103.50 |
| February 2001 | €47.33 | €104 |
| January 2001 | €47.33 | €104 |
| December 2000 | €46.78 | €102.80 |
| November 2000 | €45.51 | €100 |
| October 2000 | €45.96 | €101 |
| September 2000 | €42.32 | €93 |
| August 2000 | €46.93 | €103.13 |
| July 2000 | €46.19 | €101.50 |
| June 2000 | €41.41 | €91 |
| May 2000 | €40.87 | €89.80 |
| April 2000 | €39.14 | €86 |
| March 2000 | €40.73 | €89.50 |
| February 2000 | €41.87 | €92 |
| January 2000 | €41.87 | €92 |
| December 1999 | €4.12 | €9.05 |
| November 1999 | €46.42 | €102 |
| October 1999 | €43.23 | €95 |
| September 1999 | €42.78 | €94 |
| August 1999 | €37.77 | €83 |
| July 1999 | €35.72 | €78.50 |
| June 1999 | €35.72 | €78.50 |
| May 1999 | €35.72 | €78.50 |
| April 1999 | €35.72 | €78.50 |
NBG6.DE
Price: €63.50
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.30%
Payout Ratio: 96.69%
Payout Ratio Range:
Dividend Per Share: 3.50 EUR
Earnings Per Share: 3.62 EUR
P/E Ratio: 18.09
Exchange: GER
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 754.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 2.02%
DGR5: 3.21%
DGR10: 1.95%
DGR20: 4.53%