National Bank of Kuwait S.A.K.P. ( NBK.KW) - Price History
Monthly price history for NBK.KW (National Bank of Kuwait S.A.K.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | KWF805 | KWF805 |
| June 2026 | KWF806 | KWF806 |
| May 2026 | KWF851 | KWF851 |
| April 2026 | KWF860 | KWF860 |
| March 2026 | KWF873.30 | KWF873.33 |
| February 2026 | KWF898.06 | KWF898.10 |
| January 2026 | KWF905.68 | KWF905.71 |
| December 2025 | KWF966.63 | KWF966.67 |
| November 2025 | KWF955.20 | KWF955.24 |
| October 2025 | KWF999.96 | KWF1,000 |
| September 2025 | KWF1,010.44 | KWF1,010.48 |
| August 2025 | KWF972.34 | KWF972.38 |
| July 2025 | KWF999.01 | KWF999.05 |
| June 2025 | KWF951.39 | KWF951.43 |
| May 2025 | KWF910.44 | KWF910.48 |
| April 2025 | KWF906.63 | KWF906.67 |
| March 2025 | KWF950.50 | KWF950.57 |
| February 2025 | KWF934.18 | KWF934.24 |
| January 2025 | KWF874.32 | KWF874.38 |
| December 2024 | KWF812.64 | KWF812.70 |
| November 2024 | KWF789.06 | KWF789.12 |
| October 2024 | KWF770.92 | KWF770.98 |
| September 2024 | KWF800.85 | KWF800.91 |
| August 2024 | KWF796.32 | KWF796.37 |
| July 2024 | KWF820.80 | KWF820.86 |
| June 2024 | KWF776.36 | KWF776.42 |
| May 2024 | KWF777.26 | KWF777.32 |
| April 2024 | KWF784.52 | KWF784.58 |
| March 2024 | KWF820.56 | KWF820.64 |
| February 2024 | KWF846.47 | KWF846.56 |
| January 2024 | KWF846.47 | KWF846.56 |
| December 2023 | KWF772.19 | KWF772.27 |
| November 2023 | KWF764.42 | KWF764.50 |
| October 2023 | KWF757.51 | KWF757.58 |
| September 2023 | KWF782.56 | KWF782.64 |
| August 2023 | KWF794.65 | KWF794.73 |
| July 2023 | KWF830.92 | KWF831.01 |
| June 2023 | KWF807.60 | KWF807.69 |
| May 2023 | KWF794.64 | KWF794.73 |
| April 2023 | KWF867.19 | KWF867.29 |
| March 2023 | KWF868.65 | KWF868.77 |
| February 2023 | KWF880.17 | KWF880.29 |
| January 2023 | KWF902.38 | KWF902.50 |
| December 2022 | KWF886.75 | KWF886.87 |
| November 2022 | KWF922.94 | KWF923.07 |
| October 2022 | KWF886.75 | KWF886.87 |
| September 2022 | KWF802.85 | KWF802.96 |
| August 2022 | KWF867.01 | KWF867.13 |
| July 2022 | KWF876.87 | KWF877 |
| June 2022 | KWF857.95 | KWF858.08 |
| May 2022 | KWF853.84 | KWF853.96 |
| April 2022 | KWF865.36 | KWF865.48 |
| March 2022 | KWF904.02 | KWF904.15 |
| February 2022 | KWF826.48 | KWF826.62 |
| January 2022 | KWF811.59 | KWF811.73 |
| December 2021 | KWF781.04 | KWF781.18 |
| November 2021 | KWF770.86 | KWF770.99 |
| October 2021 | KWF775.56 | KWF775.69 |
| September 2021 | KWF746.57 | KWF746.70 |
| August 2021 | KWF733.25 | KWF733.38 |
| July 2021 | KWF700.35 | KWF700.47 |
| June 2021 | KWF665.10 | KWF665.21 |
| May 2021 | KWF650.21 | KWF650.33 |
| April 2021 | KWF644.73 | KWF644.84 |
| March 2021 | KWF632.20 | KWF632.30 |
| February 2021 | KWF615.50 | KWF615.63 |
| January 2021 | KWF651.32 | KWF651.45 |
| December 2020 | KWF626.70 | KWF626.82 |
| November 2020 | KWF626.70 | KWF626.82 |
| October 2020 | KWF630.43 | KWF630.55 |
| September 2020 | KWF649.08 | KWF649.21 |
| August 2020 | KWF641.62 | KWF641.74 |
| July 2020 | KWF588.65 | KWF588.76 |
| June 2020 | KWF612.52 | KWF612.64 |
| May 2020 | KWF575.22 | KWF575.33 |
| April 2020 | KWF552.84 | KWF552.94 |
| March 2020 | KWF537.17 | KWF537.28 |
| February 2020 | KWF719.74 | KWF719.92 |
| January 2020 | KWF746.03 | KWF746.22 |
| December 2019 | KWF760.24 | KWF760.43 |
| November 2019 | KWF718.32 | KWF718.50 |
| October 2019 | KWF668.58 | KWF668.75 |
| September 2019 | KWF672.85 | KWF673.02 |
| August 2019 | KWF704.82 | KWF705 |
| July 2019 | KWF709.79 | KWF709.97 |
| June 2019 | KWF694.87 | KWF695.05 |
| May 2019 | KWF688.48 | KWF688.65 |
| April 2019 | KWF660.77 | KWF660.93 |
| March 2019 | KWF636.61 | KWF636.77 |
| February 2019 | KWF591.39 | KWF591.56 |
| January 2019 | KWF587.33 | KWF587.50 |
| December 2018 | KWF564.32 | KWF564.48 |
| November 2018 | KWF561.62 | KWF561.78 |
| October 2018 | KWF556.20 | KWF556.36 |
| September 2018 | KWF563.65 | KWF563.81 |
| August 2018 | KWF543.35 | KWF543.50 |
| July 2018 | KWF548.08 | KWF548.24 |
| June 2018 | KWF507.48 | KWF507.63 |
| May 2018 | KWF489.22 | KWF489.35 |
| April 2018 | KWF504.78 | KWF504.92 |
| March 2018 | KWF507.48 | KWF507.63 |
| February 2018 | KWF496.19 | KWF496.35 |
| January 2018 | KWF476.86 | KWF477.01 |
| December 2017 | KWF469.12 | KWF469.28 |
| November 2017 | KWF464.61 | KWF464.76 |
| October 2017 | KWF494.26 | KWF494.42 |
| September 2017 | KWF490.39 | KWF490.55 |
| August 2017 | KWF0.48 | KWF0.48 |
| July 2017 | KWF449.15 | KWF449.29 |
| June 2017 | KWF434.97 | KWF435.11 |
| May 2017 | KWF438.19 | KWF438.33 |
| April 2017 | KWF444.64 | KWF444.78 |
| March 2017 | KWF425.30 | KWF425.44 |
| February 2017 | KWF454.13 | KWF454.30 |
| January 2017 | KWF447.99 | KWF448.16 |
| December 2016 | KWF398.90 | KWF399.04 |
| November 2016 | KWF386.62 | KWF386.76 |
| October 2016 | KWF362.08 | KWF362.21 |
| September 2016 | KWF362.08 | KWF362.21 |
| August 2016 | KWF355.94 | KWF356.07 |
| July 2016 | KWF368.21 | KWF368.35 |
| June 2016 | KWF362.08 | KWF362.21 |
| May 2016 | KWF386.62 | KWF386.76 |
| April 2016 | KWF411.17 | KWF411.32 |
| March 2016 | KWF411.17 | KWF411.32 |
| February 2016 | KWF426.64 | KWF426.82 |
| January 2016 | KWF420.80 | KWF420.97 |
| December 2015 | KWF467.55 | KWF467.74 |
| November 2015 | KWF479.24 | KWF479.44 |
| October 2015 | KWF479.24 | KWF479.44 |
| September 2015 | KWF473.40 | KWF473.59 |
| August 2015 | KWF455.86 | KWF456.05 |
| July 2015 | KWF496.78 | KWF496.98 |
| June 2015 | KWF502.62 | KWF502.82 |
| May 2015 | KWF490.93 | KWF491.13 |
| April 2015 | KWF502.62 | KWF502.82 |
| March 2015 | KWF467.55 | KWF467.74 |
| February 2015 | KWF523.20 | KWF523.43 |
| January 2015 | KWF500.93 | KWF501.15 |
| December 2014 | KWF506.50 | KWF506.72 |
| November 2014 | KWF534.33 | KWF534.56 |
| October 2014 | KWF539.90 | KWF540.13 |
| September 2014 | KWF545.46 | KWF545.70 |
| August 2014 | KWF556.59 | KWF556.84 |
| July 2014 | KWF539.90 | KWF540.13 |
| June 2014 | KWF534.33 | KWF534.56 |
| May 2014 | KWF556.59 | KWF556.84 |
| April 2014 | KWF545.46 | KWF545.70 |
| March 2014 | KWF551.03 | KWF551.27 |
| February 2014 | KWF519.47 | KWF519.71 |
| January 2014 | KWF498.27 | KWF498.50 |
| December 2013 | KWF471.76 | KWF471.99 |
| November 2013 | KWF477.07 | KWF477.29 |
| October 2013 | KWF482.37 | KWF482.59 |
| September 2013 | KWF487.67 | KWF487.90 |
| August 2013 | KWF482.37 | KWF482.59 |
| July 2013 | KWF482.37 | KWF482.59 |
| June 2013 | KWF498.27 | KWF498.50 |
| May 2013 | KWF514.17 | KWF514.41 |
| April 2013 | KWF498.27 | KWF498.50 |
| March 2013 | KWF477.07 | KWF477.29 |
| February 2013 | KWF504.82 | KWF505.07 |
| January 2013 | KWF494.72 | KWF494.97 |
| December 2012 | KWF484.62 | KWF484.86 |
| November 2012 | KWF499.77 | KWF500.02 |
| October 2012 | KWF484.62 | KWF484.86 |
| September 2012 | KWF499.77 | KWF500.02 |
| August 2012 | KWF499.77 | KWF500.02 |
| July 2012 | KWF499.77 | KWF500.02 |
| June 2012 | KWF514.91 | KWF515.17 |
| May 2012 | KWF525.01 | KWF525.27 |
| April 2012 | KWF535.10 | KWF535.37 |
| March 2012 | KWF545.20 | KWF545.47 |
| February 2012 | KWF532.33 | KWF532.62 |
| January 2012 | KWF541.51 | KWF541.80 |
| December 2011 | KWF513.98 | KWF514.25 |
| November 2011 | KWF523.16 | KWF523.43 |
| October 2011 | KWF523.16 | KWF523.43 |
| September 2011 | KWF486.44 | KWF486.70 |
| August 2011 | KWF831.98 | KWF832.42 |
| July 2011 | KWF495.62 | KWF495.88 |
| June 2011 | KWF532.33 | KWF532.62 |
| May 2011 | KWF541.51 | KWF541.80 |
| April 2011 | KWF578.22 | KWF578.53 |
| March 2011 | KWF523.16 | KWF523.43 |
| February 2011 | KWF584.07 | KWF584.38 |
| January 2011 | KWF600.75 | KWF601.07 |
| December 2010 | KWF600.75 | KWF601.07 |
| November 2010 | KWF534 | KWF534.29 |
| October 2010 | KWF567.38 | KWF567.68 |
| September 2010 | KWF625.78 | KWF626.12 |
| August 2010 | KWF575.72 | KWF576.03 |
| July 2010 | KWF508.97 | KWF509.24 |
| June 2010 | KWF483.94 | KWF484.20 |
| May 2010 | KWF483.94 | KWF484.20 |
| April 2010 | KWF517.32 | KWF517.59 |
| March 2010 | KWF500.63 | KWF500.89 |
| February 2010 | KWF485.46 | KWF485.72 |
| January 2010 | KWF402.02 | KWF402.23 |
| December 2009 | KWF424.77 | KWF425 |
| November 2009 | KWF417.19 | KWF417.41 |
| October 2009 | KWF455.12 | KWF455.36 |
| September 2009 | KWF485.46 | KWF485.72 |
| August 2009 | KWF477.87 | KWF478.12 |
| July 2009 | KWF462.70 | KWF462.95 |
| June 2009 | KWF485.46 | KWF485.72 |
| May 2009 | KWF462.70 | KWF462.95 |
| April 2009 | KWF439.94 | KWF440.18 |
| March 2009 | KWF379.26 | KWF379.46 |
| February 2009 | KWF348.92 | KWF349.11 |
| January 2009 | KWF372.37 | KWF372.56 |
| December 2008 | KWF406.85 | KWF407.06 |
| November 2008 | KWF530.97 | KWF531.25 |
| October 2008 | KWF537.86 | KWF538.15 |
| September 2008 | KWF620.61 | KWF620.94 |
| August 2008 | KWF606.82 | KWF607.14 |
| July 2008 | KWF634.40 | KWF634.74 |
| June 2008 | KWF627.51 | KWF627.84 |
| May 2008 | KWF620.61 | KWF620.94 |
| April 2008 | KWF682.67 | KWF683.04 |
| March 2008 | KWF682.67 | KWF683.04 |
| February 2008 | KWF730.94 | KWF731.33 |
| January 2008 | KWF702.11 | KWF702.48 |
| December 2007 | KWF645.69 | KWF646.03 |
| November 2007 | KWF633.15 | KWF633.49 |
| October 2007 | KWF670.76 | KWF671.12 |
| September 2007 | KWF670.76 | KWF671.12 |
| August 2007 | KWF720.91 | KWF721.30 |
| July 2007 | KWF683.30 | KWF683.66 |
| June 2007 | KWF683.30 | KWF683.66 |
| May 2007 | KWF714.64 | KWF715.02 |
| April 2007 | KWF639.42 | KWF639.76 |
| March 2007 | KWF664.49 | KWF664.85 |
| February 2007 | KWF608.08 | KWF608.40 |
| January 2007 | KWF658.22 | KWF658.58 |
| December 2006 | KWF683.30 | KWF683.66 |
| November 2006 | KWF670.76 | KWF671.12 |
| October 2006 | KWF695.84 | KWF696.21 |
| September 2006 | KWF639.42 | KWF639.76 |
| August 2006 | KWF645.69 | KWF646.03 |
| July 2006 | KWF626.88 | KWF627.21 |
| June 2006 | KWF626.88 | KWF627.21 |
| May 2006 | KWF633.15 | KWF633.49 |
| April 2006 | KWF639.42 | KWF639.76 |
| March 2006 | KWF583 | KWF583.31 |
| February 2006 | KWF589.27 | KWF589.58 |
| January 2006 | KWF702.11 | KWF702.48 |
| December 2005 | KWF695.84 | KWF696.21 |
| November 2005 | KWF752.26 | KWF752.66 |
| October 2005 | KWF645.69 | KWF646.03 |
| September 2005 | KWF620.61 | KWF620.94 |
| August 2005 | KWF539.12 | KWF539.40 |
| July 2005 | KWF495.24 | KWF495.50 |
| June 2005 | KWF470.16 | KWF470.41 |
| May 2005 | KWF407.47 | KWF407.69 |
| April 2005 | KWF413.74 | KWF413.96 |
| March 2005 | KWF426.28 | KWF426.51 |
| February 2005 | KWF357.32 | KWF357.51 |
| January 2005 | KWF413.74 | KWF413.96 |
| December 2004 | KWF420.01 | KWF420.23 |
| November 2004 | KWF407.47 | KWF407.69 |
| October 2004 | KWF401.20 | KWF401.42 |
| September 2004 | KWF394.94 | KWF395.14 |
| August 2004 | KWF388.67 | KWF388.87 |
| July 2004 | KWF394.94 | KWF395.14 |
| June 2004 | KWF351.05 | KWF351.24 |
| May 2004 | KWF357.32 | KWF357.51 |
| April 2004 | KWF363.59 | KWF363.78 |
| March 2004 | KWF382.40 | KWF382.60 |
| February 2004 | KWF407.47 | KWF407.69 |
| January 2004 | KWF432.55 | KWF432.78 |
| December 2003 | KWF457.62 | KWF457.87 |
| November 2003 | KWF451.35 | KWF451.59 |
| October 2003 | KWF445.09 | KWF445.32 |
| September 2003 | KWF426.28 | KWF426.51 |
| August 2003 | KWF394.94 | KWF395.14 |
| July 2003 | KWF394.94 | KWF395.14 |
| June 2003 | KWF382.40 | KWF382.60 |
| May 2003 | KWF394.94 | KWF395.14 |
| April 2003 | KWF376.13 | KWF376.33 |
| March 2003 | KWF319.71 | KWF319.88 |
| February 2003 | KWF310.31 | KWF310.47 |
| January 2003 | KWF332.25 | KWF332.42 |
| December 2002 | KWF332.25 | KWF332.42 |
| November 2002 | KWF313.44 | KWF313.61 |
| October 2002 | KWF300.90 | KWF301.06 |
| September 2002 | KWF297.77 | KWF297.93 |
| August 2002 | KWF297.77 | KWF297.93 |
| July 2002 | KWF297.77 | KWF297.93 |
| June 2002 | KWF304.04 | KWF304.20 |
| May 2002 | KWF304.04 | KWF304.20 |
| April 2002 | KWF294.63 | KWF294.79 |
| March 2002 | KWF288.36 | KWF288.52 |
| February 2002 | KWF291.50 | KWF291.65 |
| January 2002 | KWF300.90 | KWF301.06 |
| December 2001 | KWF300.90 | KWF301.06 |
| November 2001 | KWF294.63 | KWF294.79 |
| October 2001 | KWF294.63 | KWF294.79 |
| September 2001 | KWF285.23 | KWF285.38 |
| August 2001 | KWF307.17 | KWF307.34 |
| July 2001 | KWF297.77 | KWF297.93 |
| June 2001 | KWF294.63 | KWF294.79 |
| May 2001 | KWF275.83 | KWF275.97 |
| April 2001 | KWF275.83 | KWF275.97 |
| March 2001 | KWF297.77 | KWF297.93 |
| February 2001 | KWF231.95 | KWF232.07 |
| January 2001 | KWF231.95 | KWF232.07 |
| December 2000 | KWF231.95 | KWF232.07 |
| November 2000 | KWF231.95 | KWF232.07 |
| October 2000 | KWF231.95 | KWF232.07 |
| September 2000 | KWF231.95 | KWF232.07 |
| August 2000 | KWF213.14 | KWF213.25 |
| July 2000 | KWF200.60 | KWF200.71 |
| June 2000 | KWF200.60 | KWF200.71 |
| May 2000 | KWF203.74 | KWF203.84 |
| April 2000 | KWF194.33 | KWF194.44 |
| March 2000 | KWF188.06 | KWF188.16 |
| February 2000 | KWF169.26 | KWF169.35 |
| January 2000 | KWF191.20 | KWF191.30 |
NBK.KW
Price: KWF805
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.00%
Dividend Per Share: 0.03 KWF
Earnings Per Share: 0.06 KWF
P/E Ratio: 13.85
Exchange: KUW
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 7.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 12.08%
DGR5: 9.25%
DGR10: 9.34%