Neighbourly Pharmacy Inc. - Price History
Monthly price history for NBLY.TO (Neighbourly Pharmacy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.60 | CA$18.60 |
| April 2024 | CA$18.60 | CA$18.60 |
| March 2024 | CA$18.54 | CA$18.54 |
| February 2024 | CA$18.48 | CA$18.48 |
| January 2024 | CA$18.30 | CA$18.30 |
| December 2023 | CA$16.79 | CA$16.79 |
| November 2023 | CA$17.81 | CA$17.81 |
| October 2023 | CA$17.62 | CA$17.66 |
| September 2023 | CA$12.53 | CA$12.56 |
| August 2023 | CA$15.31 | CA$15.35 |
| July 2023 | CA$15.93 | CA$16.02 |
| June 2023 | CA$15.87 | CA$16 |
| May 2023 | CA$19.53 | CA$19.69 |
| April 2023 | CA$21.08 | CA$21.25 |
| March 2023 | CA$22.18 | CA$22.36 |
| February 2023 | CA$23.64 | CA$23.88 |
| January 2023 | CA$19.97 | CA$20.17 |
| December 2022 | CA$23.16 | CA$23.39 |
| November 2022 | CA$24.67 | CA$24.92 |
| October 2022 | CA$22.93 | CA$23.21 |
| September 2022 | CA$20.21 | CA$20.45 |
| August 2022 | CA$20 | CA$20.24 |
| July 2022 | CA$22.88 | CA$23.21 |
| June 2022 | CA$24.11 | CA$24.50 |
| May 2022 | CA$26.49 | CA$26.92 |
| April 2022 | CA$23.86 | CA$24.25 |
| March 2022 | CA$28.68 | CA$29.14 |
| February 2022 | CA$28.83 | CA$29.34 |
| January 2022 | CA$32.43 | CA$33 |
| December 2021 | CA$39.25 | CA$39.94 |
| November 2021 | CA$33.48 | CA$34.07 |
| October 2021 | CA$29.98 | CA$30.55 |
| September 2021 | CA$29.36 | CA$29.92 |
| August 2021 | CA$29.77 | CA$30.38 |
| July 2021 | CA$28.90 | CA$29.50 |
| June 2021 | CA$27.43 | CA$28 |
| May 2021 | CA$24 | CA$24.50 |
NBLY.TO
Price: CA$18.60
Dividend Yield: 0.98%
Forward Dividend Yield: 0.97%
Payout Ratio: -21.18%
Dividend Per Share: 0.18 CAD
Earnings Per Share: -0.85 CAD
P/E Ratio: -21.49
Exchange: TOR
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 829.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3