Nu Ibovespa B3 BR+ ETF ( NBOV11.SA) - Price History
Monthly price history for NBOV11.SA (Nu Ibovespa B3 BR+ ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$114.02 | R$114.02 |
| May 2026 | R$117.71 | R$117.71 |
| April 2026 | R$126.75 | R$126.75 |
| March 2026 | R$127.82 | R$127.82 |
| February 2026 | R$128.96 | R$128.96 |
| January 2026 | R$130.21 | R$130.21 |
| December 2025 | R$118.32 | R$118.32 |
| November 2025 | R$117.45 | R$117.45 |
| October 2025 | R$111.95 | R$111.95 |
| September 2025 | R$110.10 | R$110.10 |
| August 2025 | R$107.44 | R$107.44 |
| July 2025 | R$99.77 | R$99.77 |
| June 2025 | R$104.83 | R$104.83 |
| May 2025 | R$102.60 | R$102.60 |
| April 2025 | R$101.14 | R$101.14 |
| March 2025 | R$95.76 | R$95.76 |
| February 2025 | R$91.95 | R$91.95 |
| January 2025 | R$95.79 | R$95.79 |
| December 2024 | R$90.39 | R$90.39 |
| November 2024 | R$94.87 | R$94.87 |
| October 2024 | R$99 | R$99 |
| September 2024 | R$99.20 | R$99.20 |
NBOV11.SA
Price: R$114.02
52 week price:
Exchange: SAO
Sector: Financial Services
Industry: Asset Management