NB Private Equity Partners Limited - Price History
Stock symbol NBPU.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NBPU.L (NB Private Equity Partners Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.75 | $20.75 |
| March 2024 | $20.50 | $20.50 |
| February 2024 | $20.75 | $20.75 |
| January 2024 | $20.50 | $20.50 |
| December 2023 | $20.77 | $21.25 |
| November 2023 | $20.18 | $20.65 |
| October 2023 | $18.61 | $19.04 |
| September 2023 | $19.02 | $19.46 |
| August 2023 | $19.01 | $19.45 |
| July 2023 | $19.67 | $20.13 |
| June 2023 | $18.33 | $19.20 |
| May 2023 | $18.61 | $19.50 |
| April 2023 | $18.14 | $19 |
| March 2023 | $16.97 | $17.78 |
| February 2023 | $19.16 | $20.08 |
| January 2023 | $18.52 | $19.40 |
| December 2022 | $18.40 | $19.75 |
| November 2022 | $17.93 | $19.25 |
| October 2022 | $17.07 | $18.32 |
| September 2022 | $15.95 | $17.12 |
| August 2022 | $17.93 | $19.25 |
| July 2022 | $17.88 | $19.20 |
| June 2022 | $16.48 | $18.12 |
| May 2022 | $17.27 | $19 |
| April 2022 | $18.63 | $20.50 |
| March 2022 | $20.45 | $22.50 |
| February 2022 | $20 | $22 |
| January 2022 | $21.82 | $24 |
| December 2021 | $22.21 | $24.90 |
| November 2021 | $21.14 | $23.70 |
| October 2021 | $21.18 | $23.75 |
| September 2021 | $19.18 | $21.50 |
| August 2021 | $19.80 | $22.20 |
| July 2021 | $18.51 | $20.75 |
| June 2021 | $16.87 | $19.30 |
| May 2021 | $16.44 | $18.80 |
| April 2021 | $17.05 | $19.50 |
| March 2021 | $14.21 | $16.25 |
| February 2021 | $14.86 | $17 |
| January 2021 | $14.43 | $16.50 |
| December 2020 | $13.47 | $15.70 |
| November 2020 | $12.01 | $14 |
| October 2020 | $11.24 | $13.10 |
| September 2020 | $10.77 | $12.55 |
| August 2020 | $10.38 | $12.10 |
| July 2020 | $10.08 | $11.75 |
| June 2020 | $10.05 | $12 |
| May 2020 | $9 | $10.75 |
| April 2020 | $8.81 | $10.52 |
| March 2020 | $6.78 | $8.10 |
| February 2020 | $11.68 | $13.95 |
| January 2020 | $13.27 | $15.85 |
| December 2019 | $12.74 | $15.50 |
| November 2019 | $11.92 | $14.50 |
| October 2019 | $11.84 | $14.40 |
| September 2019 | $11.64 | $14.15 |
| August 2019 | $11.10 | $13.50 |
| July 2019 | $11.59 | $14.10 |
| June 2019 | $11.36 | $14.10 |
| May 2019 | $11.16 | $13.85 |
| April 2019 | $11.40 | $14.15 |
| March 2019 | $11.60 | $14.40 |
| February 2019 | $11.80 | $14.65 |
| January 2019 | $11.48 | $14.25 |
| December 2018 | $9.99 | $12.65 |
| November 2018 | $11.06 | $14 |
| October 2018 | $10.72 | $13.58 |
NBPU.L
Price: $20.75
52 week price:
Dividend Yield: 4.53%
5-year range yield:
Forward Dividend Yield: 4.59%
Payout Ratio: 8.56%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 10.98 USD
P/E Ratio: 1.82
Exchange: LSE
Industry: N/A
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 9.39%