Get 20% lifetime commission for referring investors to digrin.com
here.
NB Private Equity Partners Limited - Price History
Stock symbol NBPVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NBPVF (NB Private Equity Partners Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.85 | $20.85 |
| December 2023 | $20.85 | $20.85 |
| November 2023 | $20.50 | $20.50 |
| October 2023 | $19.75 | $19.75 |
| September 2023 | $20 | $20 |
| August 2023 | $20 | $20 |
| July 2023 | $20.20 | $20.20 |
| June 2023 | $19.29 | $19.75 |
| May 2023 | $19.54 | $20 |
| April 2023 | $18.56 | $19 |
| March 2023 | $18.07 | $18.50 |
| February 2023 | $17.92 | $18.35 |
| January 2023 | $21.10 | $21.60 |
| December 2022 | $19.59 | $20.51 |
| November 2022 | $17.76 | $18.60 |
| October 2022 | $17.57 | $18.40 |
| September 2022 | $17.57 | $18.40 |
| August 2022 | $18.15 | $19 |
| July 2022 | $16.72 | $17.95 |
| June 2022 | $16.30 | $17.50 |
| May 2022 | $17.47 | $18.75 |
| April 2022 | $19.02 | $20.42 |
| March 2022 | $21.42 | $23 |
| February 2022 | $20.29 | $21.78 |
| January 2022 | $22.31 | $23.95 |
| December 2021 | $22.92 | $25.08 |
| November 2021 | $21.25 | $23.25 |
| October 2021 | $21.48 | $23.50 |
| September 2021 | $20.34 | $22.25 |
| August 2021 | $19.56 | $21.40 |
| July 2021 | $19.01 | $20.80 |
| June 2021 | $17.18 | $19.18 |
| May 2021 | $16.75 | $18.70 |
| April 2021 | $17.02 | $19 |
| March 2021 | $14.60 | $16.30 |
| February 2021 | $14.96 | $16.70 |
| January 2021 | $14.33 | $16 |
| December 2020 | $13.66 | $15.55 |
| November 2020 | $12.25 | $13.95 |
| October 2020 | $11.84 | $13.48 |
| September 2020 | $11.09 | $12.62 |
| August 2020 | $10.45 | $11.90 |
| July 2020 | $10.41 | $11.85 |
| June 2020 | $10.18 | $11.90 |
| May 2020 | $9.41 | $11 |
| April 2020 | $9.32 | $10.90 |
| March 2020 | $7.18 | $8.40 |
| February 2020 | $13.09 | $15.31 |
| January 2020 | $13.55 | $15.84 |
| December 2019 | $13.23 | $15.75 |
| November 2019 | $12.10 | $14.40 |
| October 2019 | $12.38 | $14.15 |
| September 2019 | $11.89 | $14.15 |
| August 2019 | $11.72 | $13.95 |
| July 2019 | $11.76 | $14 |
| June 2019 | $11.46 | $13.93 |
| May 2019 | $11.78 | $14.32 |
| April 2019 | $11.97 | $14.55 |
| March 2019 | $11.64 | $14.16 |
| February 2019 | $11.84 | $14.40 |
| January 2019 | $11.40 | $14.15 |
| December 2018 | $10.08 | $12.51 |
| November 2018 | $11.28 | $14 |
| October 2018 | $11.13 | $13.81 |
| September 2018 | $12.27 | $15.23 |
| August 2018 | $11.51 | $14.28 |
| July 2018 | $11.06 | $14 |
| June 2018 | $10.98 | $13.90 |
| May 2018 | $10.47 | $13.25 |
| April 2018 | $10.86 | $13.75 |
| March 2018 | $10.66 | $13.50 |
| February 2018 | $10.82 | $13.70 |
| January 2018 | $11.02 | $13.95 |
| December 2017 | $10.36 | $13.36 |
| November 2017 | $10.16 | $13.10 |
| October 2017 | $10.53 | $13.02 |
| September 2017 | $10.53 | $13.02 |
| August 2017 | $10.53 | $13.02 |
| July 2017 | $9.91 | $13.02 |
| June 2017 | $10.28 | $13.50 |
| May 2017 | $10.35 | $13.60 |
| April 2017 | $9.90 | $13 |
| March 2017 | $9.87 | $12.97 |
| February 2017 | $9.67 | $12.70 |
| January 2017 | $8.87 | $11.90 |
| December 2016 | $8.79 | $11.79 |
| November 2016 | $8.75 | $11.74 |
| October 2016 | $8.58 | $11.50 |
| September 2016 | $8.49 | $11.39 |
| August 2016 | $7.64 | $10.25 |
| July 2016 | $7.75 | $10.40 |
| June 2016 | $7.47 | $10.26 |
| May 2016 | $7.46 | $10.25 |
| April 2016 | $7.42 | $10.20 |
| March 2016 | $7.50 | $10.30 |
| February 2016 | $7.91 | $10.44 |
| January 2016 | $7.41 | $10.44 |
| December 2015 | $7.56 | $10.65 |
| November 2015 | $7.63 | $10.75 |
| October 2015 | $8.05 | $11.35 |
| September 2015 | $7.90 | $11.14 |
| August 2015 | $8.25 | $11.63 |
| July 2015 | $8.32 | $11.73 |
| June 2015 | $8.51 | $12.25 |
| May 2015 | $7.99 | $11.50 |
| April 2015 | $8.23 | $11.85 |
| March 2015 | $8.16 | $11.75 |
| February 2015 | $8.62 | $12.41 |
| January 2015 | $7.88 | $11.56 |
| December 2014 | $7.83 | $11.50 |
| November 2014 | $8 | $11.25 |
| October 2014 | $7.66 | $11.25 |
| September 2014 | $7.78 | $11.42 |
| August 2014 | $7.44 | $10.92 |
| July 2014 | $7.29 | $10.47 |
| June 2014 | $7.29 | $10.47 |
| May 2014 | $6.98 | $10.47 |
| April 2014 | $6.96 | $10 |
| March 2014 | $6.67 | $10 |
| February 2014 | $6.76 | $10.14 |
| January 2014 | $6.71 | $10.06 |
| December 2013 | $5.71 | $8.75 |
| November 2013 | $5.92 | $9.08 |
| October 2013 | $6.20 | $9.50 |
| September 2013 | $5.87 | $9 |
| August 2013 | $5.71 | $8.75 |
| July 2013 | $6.01 | $9.21 |
| June 2013 | $6 | $8.81 |
| May 2013 | $5.74 | $8.81 |
| April 2013 | $5.61 | $8.60 |
| March 2013 | $5.69 | $8.72 |
| February 2013 | $5.69 | $8.72 |
| January 2013 | $5.32 | $8.15 |
| December 2012 | $5.14 | $7.89 |
| November 2012 | $4.98 | $7.63 |
| October 2012 | $4.98 | $7.63 |
| September 2012 | $4.89 | $7.50 |
| August 2012 | $4.86 | $7.45 |
| July 2012 | $5.07 | $7.45 |
| June 2012 | $4.86 | $7.45 |
| May 2012 | $4.82 | $7.08 |
| April 2012 | $4.62 | $7.08 |
| March 2012 | $4.70 | $7.20 |
| February 2012 | $4.54 | $6.97 |
| January 2012 | $4.73 | $6.95 |
| December 2011 | $4.53 | $6.95 |
| November 2011 | $4.76 | $7 |
| October 2011 | $4.56 | $7 |
| September 2011 | $4.73 | $7.25 |
| August 2011 | $5.25 | $8.05 |
| July 2011 | $5.44 | $8.35 |
| June 2011 | $5.58 | $8.55 |
| May 2011 | $4.76 | $7 |
| April 2011 | $4.76 | $7 |
| March 2011 | $4.56 | $7 |
| February 2011 | $4.56 | $7 |
| January 2011 | $4.64 | $7.11 |
| December 2010 | $4.56 | $7 |
| November 2010 | $4.59 | $7.04 |
| October 2010 | $4.24 | $6.50 |
| September 2010 | $3.77 | $5.78 |
| August 2010 | $3.68 | $5.65 |
| June 2010 | $3.55 | $5.45 |
| May 2010 | $3.69 | $5.66 |
| April 2010 | $4.50 | $6.90 |
| March 2010 | $3.80 | $5.83 |
| February 2010 | $3.52 | $5.40 |
| December 2009 | $3.26 | $5 |
| November 2009 | $3.20 | $4.90 |
| October 2009 | $3.22 | $4.94 |
| September 2009 | $3.59 | $5.50 |
| August 2009 | $2.90 | $4.45 |
| July 2009 | $2.61 | $4 |
| June 2009 | $3.33 | $5.10 |
NBPVF
Price: $20.85
52 week price:
Dividend Yield: 4.59%
5-year range yield:
Forward Dividend Yield: 4.51%
Dividend Per Share: 0.94 USD
P/E Ratio: 1.87
Exchange: PNK
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 18.82%
DGR5: 14.00%