Nabors Industries Ltd. - Price History

Monthly price history for NBR (Nabors Industries Ltd.)

DateAdjusted priceReal price
March 2024 86.13 USD 86.13 USD
February 2024 78.37 USD 78.37 USD
January 2024 84.58 USD 84.58 USD
December 2023 81.63 USD 81.63 USD
November 2023 86.82 USD 86.82 USD
October 2023 97.64 USD 97.64 USD
September 2023 123.14 USD 123.14 USD
August 2023 110.69 USD 110.69 USD
July 2023 122.49 USD 122.49 USD
June 2023 93.03 USD 93.03 USD
May 2023 83.70 USD 83.70 USD
April 2023 99.74 USD 99.74 USD
March 2023 121.91 USD 121.91 USD
February 2023 150.31 USD 150.31 USD
January 2023 177.54 USD 177.54 USD
December 2022 154.87 USD 154.87 USD
November 2022 158.33 USD 158.33 USD
October 2022 174.03 USD 174.03 USD
September 2022 101.45 USD 101.45 USD
August 2022 132.51 USD 132.51 USD
July 2022 142.49 USD 142.49 USD
June 2022 133.90 USD 133.90 USD
May 2022 166.77 USD 166.77 USD
April 2022 154.62 USD 154.62 USD
March 2022 152.72 USD 152.72 USD
February 2022 125.54 USD 125.54 USD
January 2022 103.51 USD 103.51 USD
December 2021 81.09 USD 81.09 USD
November 2021 81.46 USD 81.46 USD
October 2021 102.50 USD 102.50 USD
September 2021 96.48 USD 96.48 USD
August 2021 84.34 USD 84.34 USD
July 2021 87.51 USD 87.51 USD
June 2021 114.24 USD 114.24 USD
May 2021 93.62 USD 93.62 USD
April 2021 80.85 USD 80.85 USD
March 2021 93.45 USD 93.45 USD
February 2021 111.01 USD 111.01 USD
January 2021 71.42 USD 71.42 USD
December 2020 58.23 USD 58.23 USD
November 2020 52.39 USD 52.39 USD
October 2020 28.42 USD 28.42 USD
September 2020 24.44 USD 24.44 USD
August 2020 39.98 USD 39.98 USD
July 2020 42.41 USD 42.41 USD
June 2020 37.02 USD 37.02 USD
May 2020 37.06 USD 37.06 USD
April 2020 14.73 USD 14.73 USD
March 2020 19.51 USD 0.39 USD
February 2020 86.00 USD 1.76 USD
January 2020 101.15 USD 2.07 USD
December 2019 140.73 USD 2.88 USD
November 2019 100.24 USD 2.06 USD
October 2019 90.02 USD 1.85 USD
September 2019 91.00 USD 1.87 USD
August 2019 81.38 USD 1.68 USD
July 2019 143.39 USD 2.96 USD
June 2019 140.48 USD 2.90 USD
May 2019 113.84 USD 2.36 USD
April 2019 168.83 USD 3.50 USD
March 2019 165.93 USD 3.44 USD
February 2019 155.80 USD 3.24 USD
January 2019 142.33 USD 2.96 USD
December 2018 96.17 USD 2.00 USD
November 2018 152.08 USD 3.23 USD
October 2018 234.01 USD 4.97 USD
September 2018 290.04 USD 6.16 USD
August 2018 287.51 USD 6.17 USD
July 2018 278.66 USD 5.98 USD
June 2018 298.70 USD 6.41 USD
May 2018 345.21 USD 7.47 USD
April 2018 351.68 USD 7.61 USD
March 2018 323.02 USD 6.99 USD
February 2018 296.50 USD 6.47 USD
January 2018 359.28 USD 7.84 USD
December 2017 312.99 USD 6.83 USD
November 2017 274.06 USD 6.04 USD
October 2017 255.46 USD 5.63 USD
September 2017 366.17 USD 8.07 USD
August 2017 294.46 USD 6.55 USD
July 2017 346.61 USD 7.71 USD
June 2017 365.95 USD 8.14 USD
May 2017 392.77 USD 8.80 USD
April 2017 461.50 USD 10.34 USD
March 2017 583.35 USD 13.07 USD
February 2017 650.46 USD 14.64 USD
January 2017 722.00 USD 16.25 USD
December 2016 728.66 USD 16.40 USD
November 2016 712.75 USD 16.10 USD
October 2016 526.81 USD 11.90 USD
September 2016 538.32 USD 12.16 USD
August 2016 437.63 USD 9.94 USD
July 2016 396.24 USD 9.00 USD
June 2016 442.47 USD 10.05 USD
May 2016 411.56 USD 9.40 USD
April 2016 429.08 USD 9.80 USD
March 2016 402.81 USD 9.20 USD
February 2016 311.30 USD 7.16 USD
January 2016 320.00 USD 7.36 USD
December 2015 370.00 USD 8.51 USD
November 2015 436.67 USD 10.11 USD
October 2015 433.64 USD 10.04 USD
September 2015 408.16 USD 9.45 USD
August 2015 495.65 USD 11.54 USD
July 2015 498.65 USD 11.61 USD
June 2015 619.77 USD 14.43 USD
May 2015 630.92 USD 14.75 USD
April 2015 714.33 USD 16.70 USD
March 2015 583.87 USD 13.65 USD
February 2015 545.44 USD 12.81 USD
January 2015 490.08 USD 11.51 USD
December 2014 552.67 USD 12.98 USD
November 2014 555.89 USD 13.12 USD
October 2014 756.30 USD 17.85 USD
September 2014 964.33 USD 22.76 USD
August 2014 1150.19 USD 27.21 USD
July 2014 1148.07 USD 27.16 USD
June 2014 1241.49 USD 29.37 USD
May 2014 1107.09 USD 26.23 USD
April 2014 1077.13 USD 25.52 USD
March 2014 1040.41 USD 24.65 USD
February 2014 969.92 USD 23.02 USD
January 2014 719.64 USD 17.08 USD
December 2013 715.85 USD 16.99 USD
November 2013 695.58 USD 16.55 USD
October 2013 734.67 USD 17.48 USD
September 2013 674.99 USD 16.06 USD
August 2013 645.57 USD 15.40 USD
July 2013 645.15 USD 15.39 USD
June 2013 641.80 USD 15.31 USD
May 2013 669.50 USD 16.01 USD
April 2013 618.48 USD 14.79 USD
March 2013 678.28 USD 16.22 USD
February 2013 699.14 USD 16.76 USD
January 2013 695.38 USD 16.67 USD
December 2012 602.78 USD 14.45 USD
November 2012 613.21 USD 14.70 USD
October 2012 562.73 USD 13.49 USD
September 2012 585.26 USD 14.03 USD
August 2012 616.13 USD 14.77 USD
July 2012 577.33 USD 13.84 USD
June 2012 600.69 USD 14.40 USD
May 2012 565.23 USD 13.55 USD
April 2012 694.55 USD 16.65 USD
March 2012 729.59 USD 17.49 USD
February 2012 908.55 USD 21.78 USD
January 2012 776.73 USD 18.62 USD
December 2011 723.33 USD 17.34 USD
November 2011 748.36 USD 17.94 USD
October 2011 764.63 USD 18.33 USD
September 2011 511.42 USD 12.26 USD
August 2011 769.22 USD 18.44 USD
July 2011 1101.68 USD 26.41 USD
June 2011 1027.85 USD 24.64 USD
May 2011 1163.42 USD 27.89 USD
April 2011 1278.14 USD 30.64 USD
March 2011 1267.29 USD 30.38 USD
February 2011 1187.62 USD 28.47 USD
January 2011 1017.84 USD 24.40 USD
December 2010 978.63 USD 23.46 USD
November 2010 921.48 USD 22.09 USD
October 2010 871.84 USD 20.90 USD
September 2010 753.37 USD 18.06 USD
August 2010 654.09 USD 15.68 USD
July 2010 767.97 USD 18.41 USD
June 2010 735.01 USD 17.62 USD
May 2010 793.83 USD 19.03 USD
April 2010 899.79 USD 21.57 USD
March 2010 818.86 USD 19.63 USD
February 2010 919.39 USD 22.04 USD
January 2010 930.24 USD 22.30 USD
December 2009 913.13 USD 21.89 USD
November 2009 861.41 USD 20.65 USD
October 2009 868.92 USD 20.83 USD
September 2009 871.84 USD 20.90 USD
August 2009 737.52 USD 17.68 USD
July 2009 709.98 USD 17.02 USD
June 2009 649.91 USD 15.58 USD
May 2009 745.86 USD 17.88 USD
April 2009 634.48 USD 15.21 USD
March 2009 416.73 USD 9.99 USD
February 2009 405.05 USD 9.71 USD
January 2009 456.78 USD 10.95 USD
December 2008 499.32 USD 11.97 USD
November 2008 604.86 USD 14.50 USD
October 2008 599.44 USD 14.37 USD
September 2008 1039.53 USD 24.92 USD
August 2008 1485.04 USD 35.60 USD
July 2008 1520.92 USD 36.46 USD
June 2008 2053.61 USD 49.23 USD
May 2008 1753.68 USD 42.04 USD
April 2008 1565.97 USD 37.54 USD
March 2008 1408.70 USD 33.77 USD
February 2008 1315.26 USD 31.53 USD
January 2008 1132.14 USD 27.14 USD
December 2007 1142.56 USD 27.39 USD
November 2007 1122.12 USD 26.90 USD
October 2007 1171.35 USD 28.08 USD
September 2007 1283.56 USD 30.77 USD
August 2007 1234.34 USD 29.59 USD
July 2007 1219.74 USD 29.24 USD
June 2007 1392.43 USD 33.38 USD
May 2007 1457.51 USD 34.94 USD
April 2007 1339.87 USD 32.12 USD
March 2007 1237.67 USD 29.67 USD
February 2007 1249.77 USD 29.96 USD
January 2007 1263.12 USD 30.28 USD
December 2006 1242.26 USD 29.78 USD
November 2006 1408.29 USD 33.76 USD
October 2006 1288.15 USD 30.88 USD
September 2006 1241.01 USD 29.75 USD
August 2006 1371.58 USD 32.88 USD
July 2006 1473.36 USD 35.32 USD
June 2006 1409.54 USD 33.79 USD
May 2006 1497.97 USD 35.91 USD
April 2006 1557.21 USD 37.33 USD
March 2006 1492.97 USD 71.58 USD
February 2006 1375.54 USD 65.95 USD
January 2006 1694.66 USD 81.25 USD
December 2005 1579.94 USD 75.75 USD
November 2005 1460.22 USD 70.01 USD
October 2005 1431.44 USD 68.63 USD
September 2005 1498.18 USD 71.83 USD
August 2005 1397.44 USD 67.00 USD
July 2005 1365.11 USD 65.45 USD
June 2005 1264.37 USD 60.62 USD
May 2005 1149.45 USD 55.11 USD
April 2005 1123.58 USD 53.87 USD
March 2005 1233.50 USD 59.14 USD
February 2005 1197.21 USD 57.40 USD
January 2005 1051.21 USD 50.40 USD
December 2004 1069.77 USD 51.29 USD
November 2004 1084.58 USD 52.00 USD
October 2004 1024.51 USD 49.12 USD
September 2004 987.59 USD 47.35 USD
August 2004 919.81 USD 44.10 USD
July 2004 969.87 USD 46.50 USD
June 2004 943.17 USD 45.22 USD
May 2004 863.49 USD 41.40 USD
April 2004 925.23 USD 44.36 USD
March 2004 954.22 USD 45.75 USD
February 2004 987.59 USD 47.35 USD
January 2004 917.72 USD 44.00 USD
December 2003 865.58 USD 41.50 USD
November 2003 774.22 USD 37.12 USD
October 2003 788.41 USD 37.80 USD
September 2003 777.14 USD 37.26 USD
August 2003 837.42 USD 40.15 USD
July 2003 746.69 USD 35.80 USD
June 2003 824.49 USD 39.53 USD
May 2003 940.25 USD 45.08 USD
April 2003 817.61 USD 39.20 USD
March 2003 831.58 USD 39.87 USD
February 2003 826.99 USD 39.65 USD
January 2003 768.59 USD 36.85 USD
December 2002 735.64 USD 35.27 USD
November 2002 738.35 USD 35.40 USD
October 2002 729.38 USD 34.97 USD
September 2002 683.08 USD 32.75 USD
August 2002 688.71 USD 33.02 USD
July 2002 636.57 USD 30.52 USD
June 2002 736.26 USD 35.30 USD
May 2002 915.64 USD 43.90 USD
April 2002 950.05 USD 45.55 USD
March 2002 881.22 USD 42.25 USD
February 2002 739.81 USD 35.47 USD
January 2002 653.04 USD 31.31 USD
December 2001 716.03 USD 34.33 USD
November 2001 657.01 USD 31.50 USD
October 2001 641.15 USD 30.74 USD
September 2001 437.38 USD 20.97 USD
August 2001 511.42 USD 24.52 USD
July 2001 611.12 USD 29.30 USD
June 2001 775.89 USD 37.20 USD
May 2001 1060.59 USD 50.85 USD
April 2001 1243.51 USD 59.62 USD
March 2001 1081.24 USD 51.84 USD
February 2001 1182.61 USD 56.70 USD
January 2001 1230.79 USD 59.01 USD
December 2000 1233.71 USD 59.15 USD
November 2000 916.47 USD 43.94 USD
October 2000 1061.64 USD 50.90 USD
September 2000 1092.92 USD 52.40 USD
August 2000 992.03 USD 47.56 USD
July 2000 868.19 USD 41.63 USD
June 2000 866.88 USD 41.56 USD
May 2000 896.87 USD 43.00 USD
April 2000 822.56 USD 39.44 USD
March 2000 809.52 USD 38.81 USD
February 2000 748.26 USD 35.88 USD
January 2000 617.90 USD 29.63 USD
December 1999 645.27 USD 30.94 USD
November 1999 554.02 USD 26.56 USD
October 1999 473.20 USD 22.69 USD
September 1999 521.43 USD 25.00 USD
August 1999 563.15 USD 27.00 USD
July 1999 486.24 USD 23.31 USD
June 1999 508.40 USD 24.38 USD
May 1999 417.15 USD 20.00 USD
April 1999 427.58 USD 20.50 USD
March 1999 379.34 USD 18.19 USD
February 1999 239.86 USD 11.50 USD
January 1999 260.72 USD 12.50 USD
December 1998 281.57 USD 13.50 USD
November 1998 276.36 USD 13.25 USD
October 1998 385.86 USD 18.50 USD
September 1998 316.77 USD 15.19 USD
August 1998 246.38 USD 11.81 USD
July 1998 355.88 USD 17.06 USD
June 1998 417.15 USD 20.00 USD
May 1998 491.45 USD 23.56 USD
April 1998 525.34 USD 25.19 USD
March 1998 495.36 USD 23.75 USD
February 1998 477.11 USD 22.88 USD
January 1998 499.27 USD 23.94 USD
December 1997 659.61 USD 31.63 USD
November 1997 731.31 USD 35.06 USD
October 1997 857.76 USD 41.13 USD
September 1997 816.04 USD 39.13 USD
August 1997 718.27 USD 34.44 USD
July 1997 651.79 USD 31.25 USD
June 1997 521.43 USD 25.00 USD
May 1997 467.99 USD 22.44 USD
April 1997 391.08 USD 18.75 USD
March 1997 407.04 USD 19.52 USD
February 1997 320.68 USD 15.38 USD
January 1997 385.86 USD 18.50 USD
December 1996 401.50 USD 19.25 USD
November 1996 404.11 USD 19.38 USD
October 1996 346.75 USD 16.63 USD
September 1996 284.18 USD 13.63 USD
August 1996 310.25 USD 14.88 USD
July 1996 299.82 USD 14.38 USD
June 1996 338.93 USD 16.25 USD
May 1996 320.68 USD 15.38 USD
April 1996 320.68 USD 15.38 USD
March 1996 297.22 USD 14.25 USD
February 1996 268.54 USD 12.88 USD
January 1996 252.90 USD 12.13 USD
December 1995 234.65 USD 11.25 USD
November 1995 205.97 USD 9.88 USD
October 1995 179.89 USD 8.63 USD
September 1995 196.84 USD 9.44 USD
August 1995 192.93 USD 9.25 USD
July 1995 189.02 USD 9.06 USD
June 1995 175.98 USD 8.44 USD
May 1995 179.89 USD 8.63 USD
April 1995 196.84 USD 9.44 USD
March 1995 156.43 USD 7.50 USD
February 1995 140.79 USD 6.75 USD
January 1995 135.57 USD 6.50 USD
December 1994 135.57 USD 6.50 USD
November 1994 151.22 USD 7.25 USD
October 1994 153.82 USD 7.38 USD
September 1994 127.75 USD 6.13 USD
August 1994 132.97 USD 6.38 USD
July 1994 143.39 USD 6.88 USD
June 1994 153.82 USD 7.38 USD
May 1994 140.79 USD 6.75 USD
April 1994 146.00 USD 7.00 USD
March 1994 138.18 USD 6.63 USD
February 1994 138.18 USD 6.63 USD
January 1994 159.04 USD 7.63 USD
December 1993 169.47 USD 8.13 USD
November 1993 140.79 USD 6.75 USD
October 1993 182.50 USD 8.75 USD
September 1993 195.54 USD 9.38 USD
August 1993 211.18 USD 10.13 USD
July 1993 195.54 USD 9.38 USD
June 1993 211.18 USD 10.13 USD
May 1993 198.14 USD 9.50 USD
April 1993 198.14 USD 9.50 USD
March 1993 159.04 USD 7.63 USD
February 1993 161.64 USD 7.75 USD
January 1993 140.79 USD 6.75 USD
December 1992 135.57 USD 6.50 USD
November 1992 148.61 USD 7.13 USD
October 1992 132.97 USD 6.38 USD
September 1992 161.64 USD 7.75 USD
August 1992 161.64 USD 7.75 USD
July 1992 164.25 USD 7.88 USD
June 1992 148.61 USD 7.13 USD
May 1992 151.22 USD 7.25 USD
April 1992 127.75 USD 6.13 USD
March 1992 127.75 USD 6.13 USD
February 1992 143.39 USD 6.88 USD
January 1992 140.79 USD 6.75 USD
December 1991 130.36 USD 6.25 USD
November 1991 132.97 USD 6.38 USD
October 1991 143.39 USD 6.88 USD
September 1991 109.50 USD 5.25 USD
August 1991 119.93 USD 5.75 USD
July 1991 125.14 USD 6.00 USD
June 1991 112.11 USD 5.38 USD
May 1991 138.18 USD 6.63 USD
April 1991 138.18 USD 6.63 USD
March 1991 140.79 USD 6.75 USD
February 1991 156.43 USD 7.50 USD
January 1991 99.07 USD 4.75 USD
December 1990 117.32 USD 5.63 USD
November 1990 112.11 USD 5.38 USD
October 1990 112.11 USD 5.38 USD
September 1990 135.57 USD 6.50 USD
August 1990 127.75 USD 6.13 USD
July 1990 140.79 USD 6.75 USD
June 1990 122.54 USD 5.88 USD
May 1990 125.14 USD 6.00 USD
April 1990 99.07 USD 4.75 USD
March 1990 104.29 USD 5.00 USD
February 1990 101.68 USD 4.88 USD
January 1990 67.79 USD 3.25 USD
December 1989 73.00 USD 3.50 USD
November 1989 65.18 USD 3.13 USD
October 1989 46.93 USD 2.25 USD
September 1989 46.93 USD 2.25 USD
August 1989 41.72 USD 2.00 USD
July 1989 39.11 USD 1.88 USD
June 1989 41.72 USD 2.00 USD
May 1989 41.72 USD 2.00 USD
April 1989 44.32 USD 2.13 USD
March 1989 49.54 USD 2.38 USD
February 1989 44.32 USD 2.13 USD
January 1989 41.72 USD 2.00 USD
December 1988 39.11 USD 1.88 USD
November 1988 36.50 USD 1.75 USD
October 1988 33.89 USD 1.63 USD
September 1988 36.50 USD 1.75 USD
August 1988 36.50 USD 1.75 USD
July 1988 36.50 USD 1.75 USD
June 1988 28.68 USD 1.38 USD
May 1988 31.29 USD 1.50 USD
April 1988 33.89 USD 1.63 USD
March 1988 26.07 USD 1.25 USD
February 1988 20.86 USD 1.00 USD
January 1988 28.68 USD 1.38 USD
December 1987 18.25 USD 0.88 USD
November 1987 20.86 USD 1.00 USD
October 1987 28.68 USD 1.38 USD
September 1987 39.11 USD 1.88 USD
August 1987 57.36 USD 2.75 USD
July 1987 70.39 USD 3.38 USD
June 1987 62.57 USD 3.00 USD
May 1987 57.36 USD 2.75 USD
April 1987 28.68 USD 1.38 USD
March 1987 23.47 USD 1.13 USD
February 1987 26.07 USD 1.25 USD
January 1987 26.07 USD 1.25 USD
December 1986 26.07 USD 1.25 USD
November 1986 33.89 USD 1.63 USD
October 1986 31.29 USD 1.50 USD
September 1986 36.50 USD 1.75 USD
August 1986 7.82 USD 0.38 USD
July 1986 10.43 USD 0.50 USD
June 1986 7.82 USD 0.38 USD
May 1986 13.04 USD 0.63 USD
April 1986 13.04 USD 0.63 USD
March 1986 13.04 USD 0.63 USD
February 1986 20.86 USD 1.00 USD
January 1986 31.29 USD 1.50 USD
December 1985 28.68 USD 1.38 USD
November 1985 26.07 USD 1.25 USD
October 1985 20.86 USD 1.00 USD
September 1985 18.25 USD 0.88 USD
August 1985 20.86 USD 1.00 USD
July 1985 26.07 USD 1.25 USD
June 1985 28.68 USD 1.38 USD
May 1985 41.72 USD 2.00 USD
April 1985 44.32 USD 2.13 USD
March 1985 36.50 USD 1.75 USD
February 1985 28.68 USD 1.38 USD
January 1985 26.07 USD 1.25 USD
December 1984 23.47 USD 1.13 USD
November 1984 26.07 USD 1.25 USD
October 1984 32.04 USD 37.50 USD
September 1984 34.71 USD 40.63 USD
August 1984 34.71 USD 40.63 USD
July 1984 42.72 USD 50.00 USD
June 1984 48.06 USD 56.25 USD
May 1984 50.73 USD 59.38 USD
April 1984 56.07 USD 65.63 USD
March 1984 56.07 USD 65.63 USD
February 1984 58.74 USD 68.75 USD
January 1984 58.74 USD 68.75 USD
December 1983 37.38 USD 43.75 USD
November 1983 40.05 USD 46.88 USD
October 1983 64.08 USD 75.00 USD
September 1983 93.45 USD 109.38 USD
August 1983 96.12 USD 112.50 USD
July 1983 98.79 USD 115.63 USD
June 1983 96.12 USD 112.50 USD
May 1983 125.50 USD 146.88 USD
April 1983 106.81 USD 125.00 USD
March 1983 112.15 USD 131.25 USD
February 1983 101.46 USD 118.75 USD
January 1983 138.85 USD 162.50 USD
December 1982 114.82 USD 134.38 USD
November 1982 125.50 USD 146.88 USD
October 1982 144.19 USD 168.75 USD
September 1982 104.14 USD 121.88 USD
August 1982 117.49 USD 137.50 USD
July 1982 125.50 USD 146.88 USD
June 1982 136.18 USD 159.38 USD
May 1982 173.56 USD 203.13 USD
April 1982 205.60 USD 240.63 USD
March 1982 208.27 USD 243.75 USD
February 1982 267.01 USD 312.50 USD
January 1982 392.51 USD 459.38 USD
December 1981 472.61 USD 553.13 USD
November 1981 528.68 USD 618.75 USD
October 1981 499.31 USD 584.38 USD
September 1981 501.98 USD 587.50 USD
August 1981 598.11 USD 700.00 USD
July 1981 654.18 USD 765.63 USD
June 1981 509.99 USD 596.88 USD
May 1981 576.75 USD 675.00 USD
April 1981 659.52 USD 771.88 USD
March 1981 726.27 USD 850.00 USD
February 1981 694.23 USD 812.50 USD
January 1981 632.82 USD 740.63 USD
December 1980 726.27 USD 850.00 USD
November 1980 720.93 USD 843.75 USD
October 1980 648.84 USD 759.38 USD
September 1980 632.82 USD 740.63 USD
August 1980 560.73 USD 656.25 USD
July 1980 531.35 USD 621.88 USD
June 1980 480.62 USD 562.50 USD
May 1980 461.93 USD 540.63 USD
April 1980 408.53 USD 478.13 USD
March 1980 392.51 USD 459.38 USD
February 1980 523.34 USD 612.50 USD
January 1980 477.95 USD 559.38 USD
December 1979 395.18 USD 462.50 USD
November 1979 357.80 USD 418.75 USD
October 1979 384.50 USD 450.00 USD
September 1979 411.20 USD 481.25 USD
August 1979 403.19 USD 471.88 USD
July 1979 368.48 USD 431.25 USD
June 1979 365.81 USD 428.13 USD
May 1979 328.42 USD 384.38 USD
April 1979 357.80 USD 418.75 USD
March 1979 336.44 USD 393.75 USD
February 1979 277.69 USD 325.00 USD
January 1979 291.04 USD 340.63 USD
December 1978 299.05 USD 350.00 USD
November 1978 250.99 USD 293.75 USD
October 1978 224.29 USD 262.50 USD
September 1978 309.73 USD 362.50 USD
August 1978 323.08 USD 378.13 USD
July 1978 293.71 USD 343.75 USD
June 1978 253.66 USD 296.88 USD
May 1978 232.30 USD 271.88 USD
April 1978 216.28 USD 253.13 USD
March 1978 237.64 USD 278.13 USD
February 1978 170.89 USD 200.00 USD
January 1978 149.53 USD 175.00 USD
December 1977 157.54 USD 184.38 USD
November 1977 141.52 USD 165.63 USD
October 1977 90.78 USD 106.25 USD
September 1977 101.46 USD 118.75 USD
August 1977 93.45 USD 109.38 USD
July 1977 96.12 USD 112.50 USD
June 1977 98.79 USD 115.63 USD
May 1977 82.77 USD 96.88 USD
April 1977 72.09 USD 84.38 USD
March 1977 72.09 USD 84.38 USD
February 1977 61.41 USD 71.88 USD
January 1977 56.07 USD 65.63 USD
December 1976 50.73 USD 59.38 USD
November 1976 48.06 USD 56.25 USD
October 1976 45.39 USD 53.13 USD
September 1976 45.39 USD 53.13 USD
August 1976 48.06 USD 56.25 USD
July 1976 50.73 USD 59.38 USD
June 1976 50.73 USD 59.38 USD
May 1976 50.73 USD 59.38 USD
April 1976 50.73 USD 59.38 USD
March 1976 53.40 USD 62.50 USD
February 1976 58.74 USD 68.75 USD
January 1976 50.73 USD 59.38 USD
December 1975 48.06 USD 56.25 USD
November 1975 45.39 USD 53.13 USD
October 1975 48.06 USD 56.25 USD
September 1975 48.06 USD 56.25 USD
August 1975 50.73 USD 59.38 USD
July 1975 66.75 USD 78.13 USD
June 1975 64.08 USD 75.00 USD
May 1975 56.07 USD 65.63 USD
April 1975 45.39 USD 53.13 USD
March 1975 37.38 USD 43.75 USD
February 1975 40.05 USD 46.88 USD
January 1975 45.39 USD 53.13 USD
December 1974 40.05 USD 46.88 USD
November 1974 40.05 USD 46.88 USD
October 1974 37.38 USD 43.75 USD
September 1974 37.38 USD 43.75 USD
August 1974 34.71 USD 40.63 USD
July 1974 37.38 USD 43.75 USD
June 1974 40.05 USD 46.88 USD
May 1974 40.05 USD 46.88 USD
April 1974 42.72 USD 50.00 USD
March 1974 53.40 USD 62.50 USD
February 1974 50.73 USD 59.38 USD
January 1974 50.73 USD 59.38 USD
December 1973 32.04 USD 37.50 USD
November 1973 37.38 USD 43.75 USD
October 1973 37.38 USD 43.75 USD
September 1973 42.72 USD 50.00 USD
August 1973 37.38 USD 43.75 USD
July 1973 37.38 USD 43.75 USD
June 1973 40.05 USD 46.88 USD
May 1973 40.05 USD 46.88 USD
April 1973 45.39 USD 53.13 USD
March 1973 42.72 USD 50.00 USD
February 1973 53.40 USD 62.50 USD

NBR

Price: 86.13USD

52 week price:
71.42
190.90

Payout Ratio Range:
-12.70%
21.80%

Earnings Per Share: -8.14 USD

P/E Ratio: -9.99

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Drilling

Volume: 88600

Ebitda: 153.4 million

Market Capitalization: 838.8 million

Average Dividend Frequency: 4

Links: