Nabors Industries Ltd. ( NBR) - Price History
Monthly price history for NBR (Nabors Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $96.28 | $96.28 |
| May 2026 | $92.63 | $92.63 |
| April 2026 | $102.61 | $102.61 |
| March 2026 | $86.06 | $86.06 |
| February 2026 | $78.12 | $78.12 |
| January 2026 | $66.84 | $66.84 |
| December 2025 | $54.30 | $54.30 |
| November 2025 | $49.87 | $49.87 |
| October 2025 | $48.52 | $48.52 |
| September 2025 | $40.87 | $40.87 |
| August 2025 | $37.28 | $37.28 |
| July 2025 | $34.78 | $34.78 |
| June 2025 | $28.02 | $28.02 |
| May 2025 | $25.81 | $25.81 |
| April 2025 | $26.84 | $26.84 |
| March 2025 | $41.71 | $41.71 |
| February 2025 | $40.19 | $40.19 |
| January 2025 | $57.22 | $57.22 |
| December 2024 | $57.17 | $57.17 |
| November 2024 | $73.43 | $73.43 |
| October 2024 | $74.41 | $74.41 |
| September 2024 | $64.47 | $64.47 |
| August 2024 | $75.37 | $75.37 |
| July 2024 | $102.83 | $102.83 |
| June 2024 | $71.16 | $71.16 |
| May 2024 | $74.76 | $74.76 |
| April 2024 | $72.03 | $72.03 |
| March 2024 | $86.13 | $86.13 |
| February 2024 | $78.37 | $78.37 |
| January 2024 | $84.58 | $84.58 |
| December 2023 | $81.63 | $81.63 |
| November 2023 | $86.82 | $86.82 |
| October 2023 | $97.64 | $97.64 |
| September 2023 | $123.14 | $123.14 |
| August 2023 | $110.69 | $110.69 |
| July 2023 | $122.49 | $122.49 |
| June 2023 | $93.03 | $93.03 |
| May 2023 | $83.70 | $83.70 |
| April 2023 | $99.74 | $99.74 |
| March 2023 | $121.91 | $121.91 |
| February 2023 | $150.31 | $150.31 |
| January 2023 | $177.54 | $177.54 |
| December 2022 | $154.87 | $154.87 |
| November 2022 | $158.33 | $158.33 |
| October 2022 | $174.03 | $174.03 |
| September 2022 | $101.45 | $101.45 |
| August 2022 | $132.51 | $132.51 |
| July 2022 | $142.49 | $142.49 |
| June 2022 | $133.90 | $133.90 |
| May 2022 | $166.77 | $166.77 |
| April 2022 | $154.62 | $154.62 |
| March 2022 | $152.72 | $152.72 |
| February 2022 | $125.54 | $125.54 |
| January 2022 | $103.51 | $103.51 |
| December 2021 | $81.09 | $81.09 |
| November 2021 | $81.46 | $81.46 |
| October 2021 | $102.50 | $102.50 |
| September 2021 | $96.48 | $96.48 |
| August 2021 | $84.34 | $84.34 |
| July 2021 | $87.51 | $87.51 |
| June 2021 | $114.24 | $114.24 |
| May 2021 | $93.62 | $93.62 |
| April 2021 | $80.85 | $80.85 |
| March 2021 | $93.45 | $93.45 |
| February 2021 | $111.01 | $111.01 |
| January 2021 | $71.42 | $71.42 |
| December 2020 | $58.23 | $58.23 |
| November 2020 | $52.39 | $52.39 |
| October 2020 | $28.42 | $28.42 |
| September 2020 | $24.44 | $24.44 |
| August 2020 | $39.98 | $39.98 |
| July 2020 | $42.41 | $42.41 |
| June 2020 | $37.02 | $37.02 |
| May 2020 | $37.06 | $37.06 |
| April 2020 | $14.73 | $14.73 |
| March 2020 | $19.50 | $0.39 |
| February 2020 | $86 | $1.76 |
| January 2020 | $101.15 | $2.07 |
| December 2019 | $140.73 | $2.88 |
| November 2019 | $100.24 | $2.06 |
| October 2019 | $90.02 | $1.85 |
| September 2019 | $91 | $1.87 |
| August 2019 | $81.38 | $1.68 |
| July 2019 | $143.39 | $2.96 |
| June 2019 | $140.48 | $2.90 |
| May 2019 | $113.84 | $2.36 |
| April 2019 | $168.83 | $3.50 |
| March 2019 | $165.93 | $3.44 |
| February 2019 | $155.80 | $3.24 |
| January 2019 | $142.33 | $2.96 |
| December 2018 | $96.17 | $2 |
| November 2018 | $152.08 | $3.23 |
| October 2018 | $234.01 | $4.97 |
| September 2018 | $290.04 | $6.16 |
| August 2018 | $287.51 | $6.17 |
| July 2018 | $278.66 | $5.98 |
| June 2018 | $298.70 | $6.41 |
| May 2018 | $345.21 | $7.47 |
| April 2018 | $351.68 | $7.61 |
| March 2018 | $323.02 | $6.99 |
| February 2018 | $296.50 | $6.47 |
| January 2018 | $359.28 | $7.84 |
| December 2017 | $312.99 | $6.83 |
| November 2017 | $274.06 | $6.04 |
| October 2017 | $255.46 | $5.63 |
| September 2017 | $366.17 | $8.07 |
| August 2017 | $294.46 | $6.55 |
| July 2017 | $346.61 | $7.71 |
| June 2017 | $365.94 | $8.14 |
| May 2017 | $392.77 | $8.80 |
| April 2017 | $461.50 | $10.34 |
| March 2017 | $583.35 | $13.07 |
| February 2017 | $650.46 | $14.64 |
| January 2017 | $722 | $16.25 |
| December 2016 | $728.66 | $16.40 |
| November 2016 | $712.75 | $16.10 |
| October 2016 | $526.81 | $11.90 |
| September 2016 | $538.32 | $12.16 |
| August 2016 | $437.63 | $9.94 |
| July 2016 | $396.24 | $9 |
| June 2016 | $442.47 | $10.05 |
| May 2016 | $411.56 | $9.40 |
| April 2016 | $429.08 | $9.80 |
| March 2016 | $402.81 | $9.20 |
| February 2016 | $311.30 | $7.16 |
| January 2016 | $320 | $7.36 |
| December 2015 | $370 | $8.51 |
| November 2015 | $436.67 | $10.11 |
| October 2015 | $433.64 | $10.04 |
| September 2015 | $408.16 | $9.45 |
| August 2015 | $495.65 | $11.54 |
| July 2015 | $498.65 | $11.61 |
| June 2015 | $619.77 | $14.43 |
| May 2015 | $630.92 | $14.75 |
| April 2015 | $714.33 | $16.70 |
| March 2015 | $583.87 | $13.65 |
| February 2015 | $545.44 | $12.81 |
| January 2015 | $490.08 | $11.51 |
| December 2014 | $552.67 | $12.98 |
| November 2014 | $555.89 | $13.12 |
| October 2014 | $756.30 | $17.85 |
| September 2014 | $964.33 | $22.76 |
| August 2014 | $1,150.19 | $27.21 |
| July 2014 | $1,148.07 | $27.16 |
| June 2014 | $1,241.49 | $29.37 |
| May 2014 | $1,107.09 | $26.23 |
| April 2014 | $1,077.13 | $25.52 |
| March 2014 | $1,040.41 | $24.65 |
| February 2014 | $969.92 | $23.02 |
| January 2014 | $719.64 | $17.08 |
| December 2013 | $715.85 | $16.99 |
| November 2013 | $695.58 | $16.55 |
| October 2013 | $734.67 | $17.48 |
| September 2013 | $674.99 | $16.06 |
| August 2013 | $645.57 | $15.40 |
| July 2013 | $645.15 | $15.39 |
| June 2013 | $641.80 | $15.31 |
| May 2013 | $669.50 | $16.01 |
| April 2013 | $618.48 | $14.79 |
| March 2013 | $678.28 | $16.22 |
| February 2013 | $699.14 | $16.76 |
| January 2013 | $695.38 | $16.67 |
| December 2012 | $602.78 | $14.45 |
| November 2012 | $613.20 | $14.70 |
| October 2012 | $562.73 | $13.49 |
| September 2012 | $585.26 | $14.03 |
| August 2012 | $616.12 | $14.77 |
| July 2012 | $577.33 | $13.84 |
| June 2012 | $600.69 | $14.40 |
| May 2012 | $565.23 | $13.55 |
| April 2012 | $694.55 | $16.65 |
| March 2012 | $729.59 | $17.49 |
| February 2012 | $908.54 | $21.78 |
| January 2012 | $776.73 | $18.62 |
| December 2011 | $723.33 | $17.34 |
| November 2011 | $748.36 | $17.94 |
| October 2011 | $764.63 | $18.33 |
| September 2011 | $511.42 | $12.26 |
| August 2011 | $769.22 | $18.44 |
| July 2011 | $1,101.68 | $26.41 |
| June 2011 | $1,027.85 | $24.64 |
| May 2011 | $1,163.42 | $27.89 |
| April 2011 | $1,278.14 | $30.64 |
| March 2011 | $1,267.29 | $30.38 |
| February 2011 | $1,187.62 | $28.47 |
| January 2011 | $1,017.84 | $24.40 |
| December 2010 | $978.62 | $23.46 |
| November 2010 | $921.48 | $22.09 |
| October 2010 | $871.84 | $20.90 |
| September 2010 | $753.37 | $18.06 |
| August 2010 | $654.08 | $15.68 |
| July 2010 | $767.97 | $18.41 |
| June 2010 | $735.01 | $17.62 |
| May 2010 | $793.83 | $19.03 |
| April 2010 | $899.78 | $21.57 |
| March 2010 | $818.86 | $19.63 |
| February 2010 | $919.39 | $22.04 |
| January 2010 | $930.24 | $22.30 |
| December 2009 | $913.13 | $21.89 |
| November 2009 | $861.41 | $20.65 |
| October 2009 | $868.92 | $20.83 |
| September 2009 | $871.84 | $20.90 |
| August 2009 | $737.52 | $17.68 |
| July 2009 | $709.98 | $17.02 |
| June 2009 | $649.91 | $15.58 |
| May 2009 | $745.86 | $17.88 |
| April 2009 | $634.48 | $15.21 |
| March 2009 | $416.73 | $9.99 |
| February 2009 | $405.05 | $9.71 |
| January 2009 | $456.78 | $10.95 |
| December 2008 | $499.32 | $11.97 |
| November 2008 | $604.86 | $14.50 |
| October 2008 | $599.44 | $14.37 |
| September 2008 | $1,039.53 | $24.92 |
| August 2008 | $1,485.04 | $35.60 |
| July 2008 | $1,520.92 | $36.46 |
| June 2008 | $2,053.61 | $49.23 |
| May 2008 | $1,753.68 | $42.04 |
| April 2008 | $1,565.97 | $37.54 |
| March 2008 | $1,408.70 | $33.77 |
| February 2008 | $1,315.26 | $31.53 |
| January 2008 | $1,132.14 | $27.14 |
| December 2007 | $1,142.56 | $27.39 |
| November 2007 | $1,122.12 | $26.90 |
| October 2007 | $1,171.35 | $28.08 |
| September 2007 | $1,283.56 | $30.77 |
| August 2007 | $1,234.34 | $29.59 |
| July 2007 | $1,219.74 | $29.24 |
| June 2007 | $1,392.43 | $33.38 |
| May 2007 | $1,457.51 | $34.94 |
| April 2007 | $1,339.87 | $32.12 |
| March 2007 | $1,237.67 | $29.67 |
| February 2007 | $1,249.77 | $29.96 |
| January 2007 | $1,263.12 | $30.28 |
| December 2006 | $1,242.26 | $29.78 |
| November 2006 | $1,408.29 | $33.76 |
| October 2006 | $1,288.15 | $30.88 |
| September 2006 | $1,241.01 | $29.75 |
| August 2006 | $1,371.58 | $32.88 |
| July 2006 | $1,473.36 | $35.32 |
| June 2006 | $1,409.54 | $33.79 |
| May 2006 | $1,497.97 | $35.91 |
| April 2006 | $1,557.21 | $37.33 |
| March 2006 | $1,492.97 | $71.58 |
| February 2006 | $1,375.54 | $65.95 |
| January 2006 | $1,694.66 | $81.25 |
| December 2005 | $1,579.94 | $75.75 |
| November 2005 | $1,460.22 | $70.01 |
| October 2005 | $1,431.44 | $68.63 |
| September 2005 | $1,498.18 | $71.83 |
| August 2005 | $1,397.44 | $67 |
| July 2005 | $1,365.11 | $65.45 |
| June 2005 | $1,264.37 | $60.62 |
| May 2005 | $1,149.45 | $55.11 |
| April 2005 | $1,123.58 | $53.87 |
| March 2005 | $1,233.50 | $59.14 |
| February 2005 | $1,197.21 | $57.40 |
| January 2005 | $1,051.21 | $50.40 |
| December 2004 | $1,069.77 | $51.29 |
| November 2004 | $1,084.58 | $52 |
| October 2004 | $1,024.51 | $49.12 |
| September 2004 | $987.59 | $47.35 |
| August 2004 | $919.81 | $44.10 |
| July 2004 | $969.86 | $46.50 |
| June 2004 | $943.17 | $45.22 |
| May 2004 | $863.49 | $41.40 |
| April 2004 | $925.23 | $44.36 |
| March 2004 | $954.22 | $45.75 |
| February 2004 | $987.59 | $47.35 |
| January 2004 | $917.72 | $44 |
| December 2003 | $865.58 | $41.50 |
| November 2003 | $774.22 | $37.12 |
| October 2003 | $788.41 | $37.80 |
| September 2003 | $777.14 | $37.26 |
| August 2003 | $837.42 | $40.15 |
| July 2003 | $746.69 | $35.80 |
| June 2003 | $824.49 | $39.53 |
| May 2003 | $940.25 | $45.08 |
| April 2003 | $817.61 | $39.20 |
| March 2003 | $831.58 | $39.87 |
| February 2003 | $826.99 | $39.65 |
| January 2003 | $768.59 | $36.85 |
| December 2002 | $735.64 | $35.27 |
| November 2002 | $738.35 | $35.40 |
| October 2002 | $729.38 | $34.97 |
| September 2002 | $683.08 | $32.75 |
| August 2002 | $688.71 | $33.02 |
| July 2002 | $636.56 | $30.52 |
| June 2002 | $736.26 | $35.30 |
| May 2002 | $915.64 | $43.90 |
| April 2002 | $950.05 | $45.55 |
| March 2002 | $881.22 | $42.25 |
| February 2002 | $739.81 | $35.47 |
| January 2002 | $653.04 | $31.31 |
| December 2001 | $716.03 | $34.33 |
| November 2001 | $657 | $31.50 |
| October 2001 | $641.15 | $30.74 |
| September 2001 | $437.38 | $20.97 |
| August 2001 | $511.42 | $24.52 |
| July 2001 | $611.12 | $29.30 |
| June 2001 | $775.89 | $37.20 |
| May 2001 | $1,060.59 | $50.85 |
| April 2001 | $1,243.51 | $59.62 |
| March 2001 | $1,081.24 | $51.84 |
| February 2001 | $1,182.61 | $56.70 |
| January 2001 | $1,230.79 | $59.01 |
| December 2000 | $1,233.71 | $59.15 |
| November 2000 | $916.47 | $43.94 |
| October 2000 | $1,061.64 | $50.90 |
| September 2000 | $1,092.92 | $52.40 |
| August 2000 | $992.03 | $47.56 |
| July 2000 | $868.19 | $41.62 |
| June 2000 | $866.88 | $41.56 |
| May 2000 | $896.86 | $43 |
| April 2000 | $822.56 | $39.44 |
| March 2000 | $809.52 | $38.81 |
| February 2000 | $748.26 | $35.88 |
| January 2000 | $617.90 | $29.62 |
| December 1999 | $645.27 | $30.94 |
| November 1999 | $554.02 | $26.56 |
| October 1999 | $473.20 | $22.69 |
| September 1999 | $521.43 | $25 |
| August 1999 | $563.15 | $27 |
| July 1999 | $486.24 | $23.31 |
| June 1999 | $508.40 | $24.38 |
| May 1999 | $417.15 | $20 |
| April 1999 | $427.58 | $20.50 |
| March 1999 | $379.34 | $18.19 |
| February 1999 | $239.86 | $11.50 |
| January 1999 | $260.72 | $12.50 |
| December 1998 | $281.57 | $13.50 |
| November 1998 | $276.36 | $13.25 |
| October 1998 | $385.86 | $18.50 |
| September 1998 | $316.77 | $15.19 |
| August 1998 | $246.38 | $11.81 |
| July 1998 | $355.88 | $17.06 |
| June 1998 | $417.15 | $20 |
| May 1998 | $491.45 | $23.56 |
| April 1998 | $525.34 | $25.19 |
| March 1998 | $495.36 | $23.75 |
| February 1998 | $477.11 | $22.88 |
| January 1998 | $499.27 | $23.94 |
| December 1997 | $659.61 | $31.62 |
| November 1997 | $731.31 | $35.06 |
| October 1997 | $857.76 | $41.12 |
| September 1997 | $816.04 | $39.12 |
| August 1997 | $718.27 | $34.44 |
| July 1997 | $651.79 | $31.25 |
| June 1997 | $521.43 | $25 |
| May 1997 | $467.99 | $22.44 |
| April 1997 | $391.08 | $18.75 |
| March 1997 | $407.04 | $19.52 |
| February 1997 | $320.68 | $15.38 |
| January 1997 | $385.86 | $18.50 |
| December 1996 | $401.50 | $19.25 |
| November 1996 | $404.11 | $19.38 |
| October 1996 | $346.75 | $16.62 |
| September 1996 | $284.18 | $13.62 |
| August 1996 | $310.25 | $14.88 |
| July 1996 | $299.82 | $14.38 |
| June 1996 | $338.93 | $16.25 |
| May 1996 | $320.68 | $15.38 |
| April 1996 | $320.68 | $15.38 |
| March 1996 | $297.22 | $14.25 |
| February 1996 | $268.54 | $12.88 |
| January 1996 | $252.90 | $12.12 |
| December 1995 | $234.64 | $11.25 |
| November 1995 | $205.97 | $9.88 |
| October 1995 | $179.89 | $8.62 |
| September 1995 | $196.84 | $9.44 |
| August 1995 | $192.93 | $9.25 |
| July 1995 | $189.02 | $9.06 |
| June 1995 | $175.98 | $8.44 |
| May 1995 | $179.89 | $8.62 |
| April 1995 | $196.84 | $9.44 |
| March 1995 | $156.43 | $7.50 |
| February 1995 | $140.79 | $6.75 |
| January 1995 | $135.57 | $6.50 |
| December 1994 | $135.57 | $6.50 |
| November 1994 | $151.22 | $7.25 |
| October 1994 | $153.82 | $7.38 |
| September 1994 | $127.75 | $6.12 |
| August 1994 | $132.96 | $6.38 |
| July 1994 | $143.39 | $6.88 |
| June 1994 | $153.82 | $7.38 |
| May 1994 | $140.79 | $6.75 |
| April 1994 | $146 | $7 |
| March 1994 | $138.18 | $6.62 |
| February 1994 | $138.18 | $6.62 |
| January 1994 | $159.04 | $7.62 |
| December 1993 | $169.47 | $8.12 |
| November 1993 | $140.79 | $6.75 |
| October 1993 | $182.50 | $8.75 |
| September 1993 | $195.54 | $9.38 |
| August 1993 | $211.18 | $10.12 |
| July 1993 | $195.54 | $9.38 |
| June 1993 | $211.18 | $10.12 |
| May 1993 | $198.14 | $9.50 |
| April 1993 | $198.14 | $9.50 |
| March 1993 | $159.04 | $7.62 |
| February 1993 | $161.64 | $7.75 |
| January 1993 | $140.79 | $6.75 |
| December 1992 | $135.57 | $6.50 |
| November 1992 | $148.61 | $7.12 |
| October 1992 | $132.96 | $6.38 |
| September 1992 | $161.64 | $7.75 |
| August 1992 | $161.64 | $7.75 |
| July 1992 | $164.25 | $7.88 |
| June 1992 | $148.61 | $7.12 |
| May 1992 | $151.22 | $7.25 |
| April 1992 | $127.75 | $6.12 |
| March 1992 | $127.75 | $6.12 |
| February 1992 | $143.39 | $6.88 |
| January 1992 | $140.79 | $6.75 |
| December 1991 | $130.36 | $6.25 |
| November 1991 | $132.96 | $6.38 |
| October 1991 | $143.39 | $6.88 |
| September 1991 | $109.50 | $5.25 |
| August 1991 | $119.93 | $5.75 |
| July 1991 | $125.14 | $6 |
| June 1991 | $112.11 | $5.38 |
| May 1991 | $138.18 | $6.62 |
| April 1991 | $138.18 | $6.62 |
| March 1991 | $140.79 | $6.75 |
| February 1991 | $156.43 | $7.50 |
| January 1991 | $99.07 | $4.75 |
| December 1990 | $117.32 | $5.62 |
| November 1990 | $112.11 | $5.38 |
| October 1990 | $112.11 | $5.38 |
| September 1990 | $135.57 | $6.50 |
| August 1990 | $127.75 | $6.12 |
| July 1990 | $140.79 | $6.75 |
| June 1990 | $122.54 | $5.88 |
| May 1990 | $125.14 | $6 |
| April 1990 | $99.07 | $4.75 |
| March 1990 | $104.29 | $5 |
| February 1990 | $101.68 | $4.88 |
| January 1990 | $67.79 | $3.25 |
| December 1989 | $73 | $3.50 |
| November 1989 | $65.18 | $3.12 |
| October 1989 | $46.93 | $2.25 |
| September 1989 | $46.93 | $2.25 |
| August 1989 | $41.72 | $2 |
| July 1989 | $39.11 | $1.88 |
| June 1989 | $41.72 | $2 |
| May 1989 | $41.72 | $2 |
| April 1989 | $44.32 | $2.12 |
| March 1989 | $49.54 | $2.38 |
| February 1989 | $44.32 | $2.12 |
| January 1989 | $41.72 | $2 |
| December 1988 | $39.11 | $1.88 |
| November 1988 | $36.50 | $1.75 |
| October 1988 | $33.89 | $1.62 |
| September 1988 | $36.50 | $1.75 |
| August 1988 | $36.50 | $1.75 |
| July 1988 | $36.50 | $1.75 |
| June 1988 | $28.68 | $1.38 |
| May 1988 | $31.29 | $1.50 |
| April 1988 | $33.89 | $1.62 |
| March 1988 | $26.07 | $1.25 |
| February 1988 | $20.86 | $1 |
| January 1988 | $28.68 | $1.38 |
| December 1987 | $18.25 | $0.88 |
| November 1987 | $20.86 | $1 |
| October 1987 | $28.68 | $1.38 |
| September 1987 | $39.11 | $1.88 |
| August 1987 | $57.36 | $2.75 |
| July 1987 | $70.39 | $3.38 |
| June 1987 | $62.57 | $3 |
| May 1987 | $57.36 | $2.75 |
| April 1987 | $28.68 | $1.38 |
| March 1987 | $23.46 | $1.12 |
| February 1987 | $26.07 | $1.25 |
| January 1987 | $26.07 | $1.25 |
| December 1986 | $26.07 | $1.25 |
| November 1986 | $33.89 | $1.62 |
| October 1986 | $31.29 | $1.50 |
| September 1986 | $36.50 | $1.75 |
| August 1986 | $7.82 | $0.38 |
| July 1986 | $10.43 | $0.50 |
| June 1986 | $7.82 | $0.38 |
| May 1986 | $13.04 | $0.62 |
| April 1986 | $13.04 | $0.62 |
| March 1986 | $13.04 | $0.62 |
| February 1986 | $20.86 | $1 |
| January 1986 | $31.29 | $1.50 |
| December 1985 | $28.68 | $1.38 |
| November 1985 | $26.07 | $1.25 |
| October 1985 | $20.86 | $1 |
| September 1985 | $18.25 | $0.88 |
| August 1985 | $20.86 | $1 |
| July 1985 | $26.07 | $1.25 |
| June 1985 | $28.68 | $1.38 |
| May 1985 | $41.72 | $2 |
| April 1985 | $44.32 | $2.12 |
| March 1985 | $36.50 | $1.75 |
| February 1985 | $28.68 | $1.38 |
| January 1985 | $26.07 | $1.25 |
| December 1984 | $23.46 | $1.12 |
| November 1984 | $26.07 | $1.25 |
| October 1984 | $31.29 | $1.50 |
| September 1984 | $33.89 | $1.62 |
| August 1984 | $33.89 | $1.62 |
| July 1984 | $41.72 | $2 |
| June 1984 | $46.93 | $2.25 |
| May 1984 | $49.54 | $2.38 |
| April 1984 | $54.75 | $2.62 |
| March 1984 | $54.75 | $2.62 |
| February 1984 | $57.36 | $2.75 |
| January 1984 | $57.36 | $2.75 |
| December 1983 | $36.50 | $1.75 |
| November 1983 | $39.11 | $1.88 |
| October 1983 | $62.57 | $3 |
| September 1983 | $91.25 | $4.38 |
| August 1983 | $93.86 | $4.50 |
| July 1983 | $96.46 | $4.62 |
| June 1983 | $93.86 | $4.50 |
| May 1983 | $122.54 | $5.88 |
| April 1983 | $104.29 | $5 |
| March 1983 | $109.50 | $5.25 |
| February 1983 | $99.07 | $4.75 |
| January 1983 | $135.57 | $6.50 |
| December 1982 | $112.11 | $5.38 |
| November 1982 | $122.54 | $5.88 |
| October 1982 | $140.79 | $6.75 |
| September 1982 | $101.68 | $4.88 |
| August 1982 | $114.72 | $5.50 |
| July 1982 | $122.54 | $5.88 |
| June 1982 | $132.96 | $6.38 |
| May 1982 | $169.47 | $8.12 |
| April 1982 | $200.75 | $9.62 |
| March 1982 | $203.36 | $9.75 |
| February 1982 | $260.72 | $12.50 |
| January 1982 | $383.25 | $18.38 |
| December 1981 | $461.47 | $22.12 |
| November 1981 | $516.22 | $24.75 |
| October 1981 | $487.54 | $23.38 |
| September 1981 | $490.15 | $23.50 |
| August 1981 | $584 | $28 |
| July 1981 | $638.76 | $30.62 |
| June 1981 | $497.97 | $23.88 |
| May 1981 | $563.15 | $27 |
| April 1981 | $643.97 | $30.88 |
| March 1981 | $709.15 | $34 |
| February 1981 | $677.86 | $32.50 |
| January 1981 | $617.90 | $29.62 |
| December 1980 | $709.15 | $34 |
| November 1980 | $703.93 | $33.75 |
| October 1980 | $633.54 | $30.38 |
| September 1980 | $617.90 | $29.62 |
| August 1980 | $547.50 | $26.25 |
| July 1980 | $518.83 | $24.88 |
| June 1980 | $469.29 | $22.50 |
| May 1980 | $451.04 | $21.62 |
| April 1980 | $398.90 | $19.12 |
| March 1980 | $383.25 | $18.38 |
| February 1980 | $511 | $24.50 |
| January 1980 | $466.68 | $22.38 |
| December 1979 | $385.86 | $18.50 |
| November 1979 | $349.36 | $16.75 |
| October 1979 | $375.43 | $18 |
| September 1979 | $401.50 | $19.25 |
| August 1979 | $393.68 | $18.88 |
| July 1979 | $359.79 | $17.25 |
| June 1979 | $357.18 | $17.12 |
| May 1979 | $320.68 | $15.38 |
| April 1979 | $349.36 | $16.75 |
| March 1979 | $328.50 | $15.75 |
| February 1979 | $271.14 | $13 |
| January 1979 | $284.18 | $13.62 |
| December 1978 | $292 | $14 |
| November 1978 | $245.07 | $11.75 |
| October 1978 | $219 | $10.50 |
| September 1978 | $302.43 | $14.50 |
| August 1978 | $315.47 | $15.12 |
| July 1978 | $286.79 | $13.75 |
| June 1978 | $247.68 | $11.88 |
| May 1978 | $226.82 | $10.88 |
| April 1978 | $211.18 | $10.12 |
| March 1978 | $232.04 | $11.12 |
| February 1978 | $166.86 | $8 |
| January 1978 | $146 | $7 |
| December 1977 | $153.82 | $7.38 |
| November 1977 | $138.18 | $6.62 |
| October 1977 | $88.64 | $4.25 |
| September 1977 | $99.07 | $4.75 |
| August 1977 | $91.25 | $4.38 |
| July 1977 | $93.86 | $4.50 |
| June 1977 | $96.46 | $4.62 |
| May 1977 | $80.82 | $3.88 |
| April 1977 | $70.39 | $3.38 |
| March 1977 | $70.39 | $3.38 |
| February 1977 | $59.96 | $2.88 |
| January 1977 | $54.75 | $2.62 |
| December 1976 | $49.54 | $2.38 |
| November 1976 | $46.93 | $2.25 |
| October 1976 | $44.32 | $2.12 |
| September 1976 | $44.32 | $2.12 |
| August 1976 | $46.93 | $2.25 |
| July 1976 | $49.54 | $2.38 |
| June 1976 | $49.54 | $2.38 |
| May 1976 | $49.54 | $2.38 |
| April 1976 | $49.54 | $2.38 |
| March 1976 | $52.14 | $2.50 |
| February 1976 | $57.36 | $2.75 |
| January 1976 | $49.54 | $2.38 |
| December 1975 | $46.93 | $2.25 |
| November 1975 | $44.32 | $2.12 |
| October 1975 | $46.93 | $2.25 |
| September 1975 | $46.93 | $2.25 |
| August 1975 | $49.54 | $2.38 |
| July 1975 | $65.18 | $3.12 |
| June 1975 | $62.57 | $3 |
| May 1975 | $54.75 | $2.62 |
| April 1975 | $44.32 | $2.12 |
| March 1975 | $36.50 | $1.75 |
| February 1975 | $39.11 | $1.88 |
| January 1975 | $44.32 | $2.12 |
| December 1974 | $39.11 | $1.88 |
| November 1974 | $39.11 | $1.88 |
| October 1974 | $36.50 | $1.75 |
| September 1974 | $36.50 | $1.75 |
| August 1974 | $33.89 | $1.62 |
| July 1974 | $36.50 | $1.75 |
| June 1974 | $39.11 | $1.88 |
| May 1974 | $39.11 | $1.88 |
| April 1974 | $41.72 | $2 |
| March 1974 | $52.14 | $2.50 |
| February 1974 | $49.54 | $2.38 |
| January 1974 | $49.54 | $2.38 |
| December 1973 | $31.29 | $1.50 |
| November 1973 | $36.50 | $1.75 |
| October 1973 | $36.50 | $1.75 |
| September 1973 | $41.72 | $2 |
| August 1973 | $36.50 | $1.75 |
| July 1973 | $36.50 | $1.75 |
| June 1973 | $39.11 | $1.88 |
| May 1973 | $39.11 | $1.88 |
| April 1973 | $44.32 | $2.12 |
| March 1973 | $41.72 | $2 |
| February 1973 | $52.14 | $2.50 |
NBR
Price: $96.28
52 week price:
Payout Ratio Range:
Earnings Per Share: 14.04 USD
P/E Ratio: 7.39
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Drilling
Country: Bermuda
Volume: 88600
Ebitda: 153.4 millionMarket Capitalization: 1.5 billion