Nabors Industries Ltd. - Price History
Monthly price history for NBR (Nabors Industries Ltd.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 86.13 USD | 86.13 USD |
February 2024 | 78.37 USD | 78.37 USD |
January 2024 | 84.58 USD | 84.58 USD |
December 2023 | 81.63 USD | 81.63 USD |
November 2023 | 86.82 USD | 86.82 USD |
October 2023 | 97.64 USD | 97.64 USD |
September 2023 | 123.14 USD | 123.14 USD |
August 2023 | 110.69 USD | 110.69 USD |
July 2023 | 122.49 USD | 122.49 USD |
June 2023 | 93.03 USD | 93.03 USD |
May 2023 | 83.70 USD | 83.70 USD |
April 2023 | 99.74 USD | 99.74 USD |
March 2023 | 121.91 USD | 121.91 USD |
February 2023 | 150.31 USD | 150.31 USD |
January 2023 | 177.54 USD | 177.54 USD |
December 2022 | 154.87 USD | 154.87 USD |
November 2022 | 158.33 USD | 158.33 USD |
October 2022 | 174.03 USD | 174.03 USD |
September 2022 | 101.45 USD | 101.45 USD |
August 2022 | 132.51 USD | 132.51 USD |
July 2022 | 142.49 USD | 142.49 USD |
June 2022 | 133.90 USD | 133.90 USD |
May 2022 | 166.77 USD | 166.77 USD |
April 2022 | 154.62 USD | 154.62 USD |
March 2022 | 152.72 USD | 152.72 USD |
February 2022 | 125.54 USD | 125.54 USD |
January 2022 | 103.51 USD | 103.51 USD |
December 2021 | 81.09 USD | 81.09 USD |
November 2021 | 81.46 USD | 81.46 USD |
October 2021 | 102.50 USD | 102.50 USD |
September 2021 | 96.48 USD | 96.48 USD |
August 2021 | 84.34 USD | 84.34 USD |
July 2021 | 87.51 USD | 87.51 USD |
June 2021 | 114.24 USD | 114.24 USD |
May 2021 | 93.62 USD | 93.62 USD |
April 2021 | 80.85 USD | 80.85 USD |
March 2021 | 93.45 USD | 93.45 USD |
February 2021 | 111.01 USD | 111.01 USD |
January 2021 | 71.42 USD | 71.42 USD |
December 2020 | 58.23 USD | 58.23 USD |
November 2020 | 52.39 USD | 52.39 USD |
October 2020 | 28.42 USD | 28.42 USD |
September 2020 | 24.44 USD | 24.44 USD |
August 2020 | 39.98 USD | 39.98 USD |
July 2020 | 42.41 USD | 42.41 USD |
June 2020 | 37.02 USD | 37.02 USD |
May 2020 | 37.06 USD | 37.06 USD |
April 2020 | 14.73 USD | 14.73 USD |
March 2020 | 19.51 USD | 0.39 USD |
February 2020 | 86.00 USD | 1.76 USD |
January 2020 | 101.15 USD | 2.07 USD |
December 2019 | 140.73 USD | 2.88 USD |
November 2019 | 100.24 USD | 2.06 USD |
October 2019 | 90.02 USD | 1.85 USD |
September 2019 | 91.00 USD | 1.87 USD |
August 2019 | 81.38 USD | 1.68 USD |
July 2019 | 143.39 USD | 2.96 USD |
June 2019 | 140.48 USD | 2.90 USD |
May 2019 | 113.84 USD | 2.36 USD |
April 2019 | 168.83 USD | 3.50 USD |
March 2019 | 165.93 USD | 3.44 USD |
February 2019 | 155.80 USD | 3.24 USD |
January 2019 | 142.33 USD | 2.96 USD |
December 2018 | 96.17 USD | 2.00 USD |
November 2018 | 152.08 USD | 3.23 USD |
October 2018 | 234.01 USD | 4.97 USD |
September 2018 | 290.04 USD | 6.16 USD |
August 2018 | 287.51 USD | 6.17 USD |
July 2018 | 278.66 USD | 5.98 USD |
June 2018 | 298.70 USD | 6.41 USD |
May 2018 | 345.21 USD | 7.47 USD |
April 2018 | 351.68 USD | 7.61 USD |
March 2018 | 323.02 USD | 6.99 USD |
February 2018 | 296.50 USD | 6.47 USD |
January 2018 | 359.28 USD | 7.84 USD |
December 2017 | 312.99 USD | 6.83 USD |
November 2017 | 274.06 USD | 6.04 USD |
October 2017 | 255.46 USD | 5.63 USD |
September 2017 | 366.17 USD | 8.07 USD |
August 2017 | 294.46 USD | 6.55 USD |
July 2017 | 346.61 USD | 7.71 USD |
June 2017 | 365.95 USD | 8.14 USD |
May 2017 | 392.77 USD | 8.80 USD |
April 2017 | 461.50 USD | 10.34 USD |
March 2017 | 583.35 USD | 13.07 USD |
February 2017 | 650.46 USD | 14.64 USD |
January 2017 | 722.00 USD | 16.25 USD |
December 2016 | 728.66 USD | 16.40 USD |
November 2016 | 712.75 USD | 16.10 USD |
October 2016 | 526.81 USD | 11.90 USD |
September 2016 | 538.32 USD | 12.16 USD |
August 2016 | 437.63 USD | 9.94 USD |
July 2016 | 396.24 USD | 9.00 USD |
June 2016 | 442.47 USD | 10.05 USD |
May 2016 | 411.56 USD | 9.40 USD |
April 2016 | 429.08 USD | 9.80 USD |
March 2016 | 402.81 USD | 9.20 USD |
February 2016 | 311.30 USD | 7.16 USD |
January 2016 | 320.00 USD | 7.36 USD |
December 2015 | 370.00 USD | 8.51 USD |
November 2015 | 436.67 USD | 10.11 USD |
October 2015 | 433.64 USD | 10.04 USD |
September 2015 | 408.16 USD | 9.45 USD |
August 2015 | 495.65 USD | 11.54 USD |
July 2015 | 498.65 USD | 11.61 USD |
June 2015 | 619.77 USD | 14.43 USD |
May 2015 | 630.92 USD | 14.75 USD |
April 2015 | 714.33 USD | 16.70 USD |
March 2015 | 583.87 USD | 13.65 USD |
February 2015 | 545.44 USD | 12.81 USD |
January 2015 | 490.08 USD | 11.51 USD |
December 2014 | 552.67 USD | 12.98 USD |
November 2014 | 555.89 USD | 13.12 USD |
October 2014 | 756.30 USD | 17.85 USD |
September 2014 | 964.33 USD | 22.76 USD |
August 2014 | 1150.19 USD | 27.21 USD |
July 2014 | 1148.07 USD | 27.16 USD |
June 2014 | 1241.49 USD | 29.37 USD |
May 2014 | 1107.09 USD | 26.23 USD |
April 2014 | 1077.13 USD | 25.52 USD |
March 2014 | 1040.41 USD | 24.65 USD |
February 2014 | 969.92 USD | 23.02 USD |
January 2014 | 719.64 USD | 17.08 USD |
December 2013 | 715.85 USD | 16.99 USD |
November 2013 | 695.58 USD | 16.55 USD |
October 2013 | 734.67 USD | 17.48 USD |
September 2013 | 674.99 USD | 16.06 USD |
August 2013 | 645.57 USD | 15.40 USD |
July 2013 | 645.15 USD | 15.39 USD |
June 2013 | 641.80 USD | 15.31 USD |
May 2013 | 669.50 USD | 16.01 USD |
April 2013 | 618.48 USD | 14.79 USD |
March 2013 | 678.28 USD | 16.22 USD |
February 2013 | 699.14 USD | 16.76 USD |
January 2013 | 695.38 USD | 16.67 USD |
December 2012 | 602.78 USD | 14.45 USD |
November 2012 | 613.21 USD | 14.70 USD |
October 2012 | 562.73 USD | 13.49 USD |
September 2012 | 585.26 USD | 14.03 USD |
August 2012 | 616.13 USD | 14.77 USD |
July 2012 | 577.33 USD | 13.84 USD |
June 2012 | 600.69 USD | 14.40 USD |
May 2012 | 565.23 USD | 13.55 USD |
April 2012 | 694.55 USD | 16.65 USD |
March 2012 | 729.59 USD | 17.49 USD |
February 2012 | 908.55 USD | 21.78 USD |
January 2012 | 776.73 USD | 18.62 USD |
December 2011 | 723.33 USD | 17.34 USD |
November 2011 | 748.36 USD | 17.94 USD |
October 2011 | 764.63 USD | 18.33 USD |
September 2011 | 511.42 USD | 12.26 USD |
August 2011 | 769.22 USD | 18.44 USD |
July 2011 | 1101.68 USD | 26.41 USD |
June 2011 | 1027.85 USD | 24.64 USD |
May 2011 | 1163.42 USD | 27.89 USD |
April 2011 | 1278.14 USD | 30.64 USD |
March 2011 | 1267.29 USD | 30.38 USD |
February 2011 | 1187.62 USD | 28.47 USD |
January 2011 | 1017.84 USD | 24.40 USD |
December 2010 | 978.63 USD | 23.46 USD |
November 2010 | 921.48 USD | 22.09 USD |
October 2010 | 871.84 USD | 20.90 USD |
September 2010 | 753.37 USD | 18.06 USD |
August 2010 | 654.09 USD | 15.68 USD |
July 2010 | 767.97 USD | 18.41 USD |
June 2010 | 735.01 USD | 17.62 USD |
May 2010 | 793.83 USD | 19.03 USD |
April 2010 | 899.79 USD | 21.57 USD |
March 2010 | 818.86 USD | 19.63 USD |
February 2010 | 919.39 USD | 22.04 USD |
January 2010 | 930.24 USD | 22.30 USD |
December 2009 | 913.13 USD | 21.89 USD |
November 2009 | 861.41 USD | 20.65 USD |
October 2009 | 868.92 USD | 20.83 USD |
September 2009 | 871.84 USD | 20.90 USD |
August 2009 | 737.52 USD | 17.68 USD |
July 2009 | 709.98 USD | 17.02 USD |
June 2009 | 649.91 USD | 15.58 USD |
May 2009 | 745.86 USD | 17.88 USD |
April 2009 | 634.48 USD | 15.21 USD |
March 2009 | 416.73 USD | 9.99 USD |
February 2009 | 405.05 USD | 9.71 USD |
January 2009 | 456.78 USD | 10.95 USD |
December 2008 | 499.32 USD | 11.97 USD |
November 2008 | 604.86 USD | 14.50 USD |
October 2008 | 599.44 USD | 14.37 USD |
September 2008 | 1039.53 USD | 24.92 USD |
August 2008 | 1485.04 USD | 35.60 USD |
July 2008 | 1520.92 USD | 36.46 USD |
June 2008 | 2053.61 USD | 49.23 USD |
May 2008 | 1753.68 USD | 42.04 USD |
April 2008 | 1565.97 USD | 37.54 USD |
March 2008 | 1408.70 USD | 33.77 USD |
February 2008 | 1315.26 USD | 31.53 USD |
January 2008 | 1132.14 USD | 27.14 USD |
December 2007 | 1142.56 USD | 27.39 USD |
November 2007 | 1122.12 USD | 26.90 USD |
October 2007 | 1171.35 USD | 28.08 USD |
September 2007 | 1283.56 USD | 30.77 USD |
August 2007 | 1234.34 USD | 29.59 USD |
July 2007 | 1219.74 USD | 29.24 USD |
June 2007 | 1392.43 USD | 33.38 USD |
May 2007 | 1457.51 USD | 34.94 USD |
April 2007 | 1339.87 USD | 32.12 USD |
March 2007 | 1237.67 USD | 29.67 USD |
February 2007 | 1249.77 USD | 29.96 USD |
January 2007 | 1263.12 USD | 30.28 USD |
December 2006 | 1242.26 USD | 29.78 USD |
November 2006 | 1408.29 USD | 33.76 USD |
October 2006 | 1288.15 USD | 30.88 USD |
September 2006 | 1241.01 USD | 29.75 USD |
August 2006 | 1371.58 USD | 32.88 USD |
July 2006 | 1473.36 USD | 35.32 USD |
June 2006 | 1409.54 USD | 33.79 USD |
May 2006 | 1497.97 USD | 35.91 USD |
April 2006 | 1557.21 USD | 37.33 USD |
March 2006 | 1492.97 USD | 71.58 USD |
February 2006 | 1375.54 USD | 65.95 USD |
January 2006 | 1694.66 USD | 81.25 USD |
December 2005 | 1579.94 USD | 75.75 USD |
November 2005 | 1460.22 USD | 70.01 USD |
October 2005 | 1431.44 USD | 68.63 USD |
September 2005 | 1498.18 USD | 71.83 USD |
August 2005 | 1397.44 USD | 67.00 USD |
July 2005 | 1365.11 USD | 65.45 USD |
June 2005 | 1264.37 USD | 60.62 USD |
May 2005 | 1149.45 USD | 55.11 USD |
April 2005 | 1123.58 USD | 53.87 USD |
March 2005 | 1233.50 USD | 59.14 USD |
February 2005 | 1197.21 USD | 57.40 USD |
January 2005 | 1051.21 USD | 50.40 USD |
December 2004 | 1069.77 USD | 51.29 USD |
November 2004 | 1084.58 USD | 52.00 USD |
October 2004 | 1024.51 USD | 49.12 USD |
September 2004 | 987.59 USD | 47.35 USD |
August 2004 | 919.81 USD | 44.10 USD |
July 2004 | 969.87 USD | 46.50 USD |
June 2004 | 943.17 USD | 45.22 USD |
May 2004 | 863.49 USD | 41.40 USD |
April 2004 | 925.23 USD | 44.36 USD |
March 2004 | 954.22 USD | 45.75 USD |
February 2004 | 987.59 USD | 47.35 USD |
January 2004 | 917.72 USD | 44.00 USD |
December 2003 | 865.58 USD | 41.50 USD |
November 2003 | 774.22 USD | 37.12 USD |
October 2003 | 788.41 USD | 37.80 USD |
September 2003 | 777.14 USD | 37.26 USD |
August 2003 | 837.42 USD | 40.15 USD |
July 2003 | 746.69 USD | 35.80 USD |
June 2003 | 824.49 USD | 39.53 USD |
May 2003 | 940.25 USD | 45.08 USD |
April 2003 | 817.61 USD | 39.20 USD |
March 2003 | 831.58 USD | 39.87 USD |
February 2003 | 826.99 USD | 39.65 USD |
January 2003 | 768.59 USD | 36.85 USD |
December 2002 | 735.64 USD | 35.27 USD |
November 2002 | 738.35 USD | 35.40 USD |
October 2002 | 729.38 USD | 34.97 USD |
September 2002 | 683.08 USD | 32.75 USD |
August 2002 | 688.71 USD | 33.02 USD |
July 2002 | 636.57 USD | 30.52 USD |
June 2002 | 736.26 USD | 35.30 USD |
May 2002 | 915.64 USD | 43.90 USD |
April 2002 | 950.05 USD | 45.55 USD |
March 2002 | 881.22 USD | 42.25 USD |
February 2002 | 739.81 USD | 35.47 USD |
January 2002 | 653.04 USD | 31.31 USD |
December 2001 | 716.03 USD | 34.33 USD |
November 2001 | 657.01 USD | 31.50 USD |
October 2001 | 641.15 USD | 30.74 USD |
September 2001 | 437.38 USD | 20.97 USD |
August 2001 | 511.42 USD | 24.52 USD |
July 2001 | 611.12 USD | 29.30 USD |
June 2001 | 775.89 USD | 37.20 USD |
May 2001 | 1060.59 USD | 50.85 USD |
April 2001 | 1243.51 USD | 59.62 USD |
March 2001 | 1081.24 USD | 51.84 USD |
February 2001 | 1182.61 USD | 56.70 USD |
January 2001 | 1230.79 USD | 59.01 USD |
December 2000 | 1233.71 USD | 59.15 USD |
November 2000 | 916.47 USD | 43.94 USD |
October 2000 | 1061.64 USD | 50.90 USD |
September 2000 | 1092.92 USD | 52.40 USD |
August 2000 | 992.03 USD | 47.56 USD |
July 2000 | 868.19 USD | 41.63 USD |
June 2000 | 866.88 USD | 41.56 USD |
May 2000 | 896.87 USD | 43.00 USD |
April 2000 | 822.56 USD | 39.44 USD |
March 2000 | 809.52 USD | 38.81 USD |
February 2000 | 748.26 USD | 35.88 USD |
January 2000 | 617.90 USD | 29.63 USD |
December 1999 | 645.27 USD | 30.94 USD |
November 1999 | 554.02 USD | 26.56 USD |
October 1999 | 473.20 USD | 22.69 USD |
September 1999 | 521.43 USD | 25.00 USD |
August 1999 | 563.15 USD | 27.00 USD |
July 1999 | 486.24 USD | 23.31 USD |
June 1999 | 508.40 USD | 24.38 USD |
May 1999 | 417.15 USD | 20.00 USD |
April 1999 | 427.58 USD | 20.50 USD |
March 1999 | 379.34 USD | 18.19 USD |
February 1999 | 239.86 USD | 11.50 USD |
January 1999 | 260.72 USD | 12.50 USD |
December 1998 | 281.57 USD | 13.50 USD |
November 1998 | 276.36 USD | 13.25 USD |
October 1998 | 385.86 USD | 18.50 USD |
September 1998 | 316.77 USD | 15.19 USD |
August 1998 | 246.38 USD | 11.81 USD |
July 1998 | 355.88 USD | 17.06 USD |
June 1998 | 417.15 USD | 20.00 USD |
May 1998 | 491.45 USD | 23.56 USD |
April 1998 | 525.34 USD | 25.19 USD |
March 1998 | 495.36 USD | 23.75 USD |
February 1998 | 477.11 USD | 22.88 USD |
January 1998 | 499.27 USD | 23.94 USD |
December 1997 | 659.61 USD | 31.63 USD |
November 1997 | 731.31 USD | 35.06 USD |
October 1997 | 857.76 USD | 41.13 USD |
September 1997 | 816.04 USD | 39.13 USD |
August 1997 | 718.27 USD | 34.44 USD |
July 1997 | 651.79 USD | 31.25 USD |
June 1997 | 521.43 USD | 25.00 USD |
May 1997 | 467.99 USD | 22.44 USD |
April 1997 | 391.08 USD | 18.75 USD |
March 1997 | 407.04 USD | 19.52 USD |
February 1997 | 320.68 USD | 15.38 USD |
January 1997 | 385.86 USD | 18.50 USD |
December 1996 | 401.50 USD | 19.25 USD |
November 1996 | 404.11 USD | 19.38 USD |
October 1996 | 346.75 USD | 16.63 USD |
September 1996 | 284.18 USD | 13.63 USD |
August 1996 | 310.25 USD | 14.88 USD |
July 1996 | 299.82 USD | 14.38 USD |
June 1996 | 338.93 USD | 16.25 USD |
May 1996 | 320.68 USD | 15.38 USD |
April 1996 | 320.68 USD | 15.38 USD |
March 1996 | 297.22 USD | 14.25 USD |
February 1996 | 268.54 USD | 12.88 USD |
January 1996 | 252.90 USD | 12.13 USD |
December 1995 | 234.65 USD | 11.25 USD |
November 1995 | 205.97 USD | 9.88 USD |
October 1995 | 179.89 USD | 8.63 USD |
September 1995 | 196.84 USD | 9.44 USD |
August 1995 | 192.93 USD | 9.25 USD |
July 1995 | 189.02 USD | 9.06 USD |
June 1995 | 175.98 USD | 8.44 USD |
May 1995 | 179.89 USD | 8.63 USD |
April 1995 | 196.84 USD | 9.44 USD |
March 1995 | 156.43 USD | 7.50 USD |
February 1995 | 140.79 USD | 6.75 USD |
January 1995 | 135.57 USD | 6.50 USD |
December 1994 | 135.57 USD | 6.50 USD |
November 1994 | 151.22 USD | 7.25 USD |
October 1994 | 153.82 USD | 7.38 USD |
September 1994 | 127.75 USD | 6.13 USD |
August 1994 | 132.97 USD | 6.38 USD |
July 1994 | 143.39 USD | 6.88 USD |
June 1994 | 153.82 USD | 7.38 USD |
May 1994 | 140.79 USD | 6.75 USD |
April 1994 | 146.00 USD | 7.00 USD |
March 1994 | 138.18 USD | 6.63 USD |
February 1994 | 138.18 USD | 6.63 USD |
January 1994 | 159.04 USD | 7.63 USD |
December 1993 | 169.47 USD | 8.13 USD |
November 1993 | 140.79 USD | 6.75 USD |
October 1993 | 182.50 USD | 8.75 USD |
September 1993 | 195.54 USD | 9.38 USD |
August 1993 | 211.18 USD | 10.13 USD |
July 1993 | 195.54 USD | 9.38 USD |
June 1993 | 211.18 USD | 10.13 USD |
May 1993 | 198.14 USD | 9.50 USD |
April 1993 | 198.14 USD | 9.50 USD |
March 1993 | 159.04 USD | 7.63 USD |
February 1993 | 161.64 USD | 7.75 USD |
January 1993 | 140.79 USD | 6.75 USD |
December 1992 | 135.57 USD | 6.50 USD |
November 1992 | 148.61 USD | 7.13 USD |
October 1992 | 132.97 USD | 6.38 USD |
September 1992 | 161.64 USD | 7.75 USD |
August 1992 | 161.64 USD | 7.75 USD |
July 1992 | 164.25 USD | 7.88 USD |
June 1992 | 148.61 USD | 7.13 USD |
May 1992 | 151.22 USD | 7.25 USD |
April 1992 | 127.75 USD | 6.13 USD |
March 1992 | 127.75 USD | 6.13 USD |
February 1992 | 143.39 USD | 6.88 USD |
January 1992 | 140.79 USD | 6.75 USD |
December 1991 | 130.36 USD | 6.25 USD |
November 1991 | 132.97 USD | 6.38 USD |
October 1991 | 143.39 USD | 6.88 USD |
September 1991 | 109.50 USD | 5.25 USD |
August 1991 | 119.93 USD | 5.75 USD |
July 1991 | 125.14 USD | 6.00 USD |
June 1991 | 112.11 USD | 5.38 USD |
May 1991 | 138.18 USD | 6.63 USD |
April 1991 | 138.18 USD | 6.63 USD |
March 1991 | 140.79 USD | 6.75 USD |
February 1991 | 156.43 USD | 7.50 USD |
January 1991 | 99.07 USD | 4.75 USD |
December 1990 | 117.32 USD | 5.63 USD |
November 1990 | 112.11 USD | 5.38 USD |
October 1990 | 112.11 USD | 5.38 USD |
September 1990 | 135.57 USD | 6.50 USD |
August 1990 | 127.75 USD | 6.13 USD |
July 1990 | 140.79 USD | 6.75 USD |
June 1990 | 122.54 USD | 5.88 USD |
May 1990 | 125.14 USD | 6.00 USD |
April 1990 | 99.07 USD | 4.75 USD |
March 1990 | 104.29 USD | 5.00 USD |
February 1990 | 101.68 USD | 4.88 USD |
January 1990 | 67.79 USD | 3.25 USD |
December 1989 | 73.00 USD | 3.50 USD |
November 1989 | 65.18 USD | 3.13 USD |
October 1989 | 46.93 USD | 2.25 USD |
September 1989 | 46.93 USD | 2.25 USD |
August 1989 | 41.72 USD | 2.00 USD |
July 1989 | 39.11 USD | 1.88 USD |
June 1989 | 41.72 USD | 2.00 USD |
May 1989 | 41.72 USD | 2.00 USD |
April 1989 | 44.32 USD | 2.13 USD |
March 1989 | 49.54 USD | 2.38 USD |
February 1989 | 44.32 USD | 2.13 USD |
January 1989 | 41.72 USD | 2.00 USD |
December 1988 | 39.11 USD | 1.88 USD |
November 1988 | 36.50 USD | 1.75 USD |
October 1988 | 33.89 USD | 1.63 USD |
September 1988 | 36.50 USD | 1.75 USD |
August 1988 | 36.50 USD | 1.75 USD |
July 1988 | 36.50 USD | 1.75 USD |
June 1988 | 28.68 USD | 1.38 USD |
May 1988 | 31.29 USD | 1.50 USD |
April 1988 | 33.89 USD | 1.63 USD |
March 1988 | 26.07 USD | 1.25 USD |
February 1988 | 20.86 USD | 1.00 USD |
January 1988 | 28.68 USD | 1.38 USD |
December 1987 | 18.25 USD | 0.88 USD |
November 1987 | 20.86 USD | 1.00 USD |
October 1987 | 28.68 USD | 1.38 USD |
September 1987 | 39.11 USD | 1.88 USD |
August 1987 | 57.36 USD | 2.75 USD |
July 1987 | 70.39 USD | 3.38 USD |
June 1987 | 62.57 USD | 3.00 USD |
May 1987 | 57.36 USD | 2.75 USD |
April 1987 | 28.68 USD | 1.38 USD |
March 1987 | 23.47 USD | 1.13 USD |
February 1987 | 26.07 USD | 1.25 USD |
January 1987 | 26.07 USD | 1.25 USD |
December 1986 | 26.07 USD | 1.25 USD |
November 1986 | 33.89 USD | 1.63 USD |
October 1986 | 31.29 USD | 1.50 USD |
September 1986 | 36.50 USD | 1.75 USD |
August 1986 | 7.82 USD | 0.38 USD |
July 1986 | 10.43 USD | 0.50 USD |
June 1986 | 7.82 USD | 0.38 USD |
May 1986 | 13.04 USD | 0.63 USD |
April 1986 | 13.04 USD | 0.63 USD |
March 1986 | 13.04 USD | 0.63 USD |
February 1986 | 20.86 USD | 1.00 USD |
January 1986 | 31.29 USD | 1.50 USD |
December 1985 | 28.68 USD | 1.38 USD |
November 1985 | 26.07 USD | 1.25 USD |
October 1985 | 20.86 USD | 1.00 USD |
September 1985 | 18.25 USD | 0.88 USD |
August 1985 | 20.86 USD | 1.00 USD |
July 1985 | 26.07 USD | 1.25 USD |
June 1985 | 28.68 USD | 1.38 USD |
May 1985 | 41.72 USD | 2.00 USD |
April 1985 | 44.32 USD | 2.13 USD |
March 1985 | 36.50 USD | 1.75 USD |
February 1985 | 28.68 USD | 1.38 USD |
January 1985 | 26.07 USD | 1.25 USD |
December 1984 | 23.47 USD | 1.13 USD |
November 1984 | 26.07 USD | 1.25 USD |
October 1984 | 32.04 USD | 37.50 USD |
September 1984 | 34.71 USD | 40.63 USD |
August 1984 | 34.71 USD | 40.63 USD |
July 1984 | 42.72 USD | 50.00 USD |
June 1984 | 48.06 USD | 56.25 USD |
May 1984 | 50.73 USD | 59.38 USD |
April 1984 | 56.07 USD | 65.63 USD |
March 1984 | 56.07 USD | 65.63 USD |
February 1984 | 58.74 USD | 68.75 USD |
January 1984 | 58.74 USD | 68.75 USD |
December 1983 | 37.38 USD | 43.75 USD |
November 1983 | 40.05 USD | 46.88 USD |
October 1983 | 64.08 USD | 75.00 USD |
September 1983 | 93.45 USD | 109.38 USD |
August 1983 | 96.12 USD | 112.50 USD |
July 1983 | 98.79 USD | 115.63 USD |
June 1983 | 96.12 USD | 112.50 USD |
May 1983 | 125.50 USD | 146.88 USD |
April 1983 | 106.81 USD | 125.00 USD |
March 1983 | 112.15 USD | 131.25 USD |
February 1983 | 101.46 USD | 118.75 USD |
January 1983 | 138.85 USD | 162.50 USD |
December 1982 | 114.82 USD | 134.38 USD |
November 1982 | 125.50 USD | 146.88 USD |
October 1982 | 144.19 USD | 168.75 USD |
September 1982 | 104.14 USD | 121.88 USD |
August 1982 | 117.49 USD | 137.50 USD |
July 1982 | 125.50 USD | 146.88 USD |
June 1982 | 136.18 USD | 159.38 USD |
May 1982 | 173.56 USD | 203.13 USD |
April 1982 | 205.60 USD | 240.63 USD |
March 1982 | 208.27 USD | 243.75 USD |
February 1982 | 267.01 USD | 312.50 USD |
January 1982 | 392.51 USD | 459.38 USD |
December 1981 | 472.61 USD | 553.13 USD |
November 1981 | 528.68 USD | 618.75 USD |
October 1981 | 499.31 USD | 584.38 USD |
September 1981 | 501.98 USD | 587.50 USD |
August 1981 | 598.11 USD | 700.00 USD |
July 1981 | 654.18 USD | 765.63 USD |
June 1981 | 509.99 USD | 596.88 USD |
May 1981 | 576.75 USD | 675.00 USD |
April 1981 | 659.52 USD | 771.88 USD |
March 1981 | 726.27 USD | 850.00 USD |
February 1981 | 694.23 USD | 812.50 USD |
January 1981 | 632.82 USD | 740.63 USD |
December 1980 | 726.27 USD | 850.00 USD |
November 1980 | 720.93 USD | 843.75 USD |
October 1980 | 648.84 USD | 759.38 USD |
September 1980 | 632.82 USD | 740.63 USD |
August 1980 | 560.73 USD | 656.25 USD |
July 1980 | 531.35 USD | 621.88 USD |
June 1980 | 480.62 USD | 562.50 USD |
May 1980 | 461.93 USD | 540.63 USD |
April 1980 | 408.53 USD | 478.13 USD |
March 1980 | 392.51 USD | 459.38 USD |
February 1980 | 523.34 USD | 612.50 USD |
January 1980 | 477.95 USD | 559.38 USD |
December 1979 | 395.18 USD | 462.50 USD |
November 1979 | 357.80 USD | 418.75 USD |
October 1979 | 384.50 USD | 450.00 USD |
September 1979 | 411.20 USD | 481.25 USD |
August 1979 | 403.19 USD | 471.88 USD |
July 1979 | 368.48 USD | 431.25 USD |
June 1979 | 365.81 USD | 428.13 USD |
May 1979 | 328.42 USD | 384.38 USD |
April 1979 | 357.80 USD | 418.75 USD |
March 1979 | 336.44 USD | 393.75 USD |
February 1979 | 277.69 USD | 325.00 USD |
January 1979 | 291.04 USD | 340.63 USD |
December 1978 | 299.05 USD | 350.00 USD |
November 1978 | 250.99 USD | 293.75 USD |
October 1978 | 224.29 USD | 262.50 USD |
September 1978 | 309.73 USD | 362.50 USD |
August 1978 | 323.08 USD | 378.13 USD |
July 1978 | 293.71 USD | 343.75 USD |
June 1978 | 253.66 USD | 296.88 USD |
May 1978 | 232.30 USD | 271.88 USD |
April 1978 | 216.28 USD | 253.13 USD |
March 1978 | 237.64 USD | 278.13 USD |
February 1978 | 170.89 USD | 200.00 USD |
January 1978 | 149.53 USD | 175.00 USD |
December 1977 | 157.54 USD | 184.38 USD |
November 1977 | 141.52 USD | 165.63 USD |
October 1977 | 90.78 USD | 106.25 USD |
September 1977 | 101.46 USD | 118.75 USD |
August 1977 | 93.45 USD | 109.38 USD |
July 1977 | 96.12 USD | 112.50 USD |
June 1977 | 98.79 USD | 115.63 USD |
May 1977 | 82.77 USD | 96.88 USD |
April 1977 | 72.09 USD | 84.38 USD |
March 1977 | 72.09 USD | 84.38 USD |
February 1977 | 61.41 USD | 71.88 USD |
January 1977 | 56.07 USD | 65.63 USD |
December 1976 | 50.73 USD | 59.38 USD |
November 1976 | 48.06 USD | 56.25 USD |
October 1976 | 45.39 USD | 53.13 USD |
September 1976 | 45.39 USD | 53.13 USD |
August 1976 | 48.06 USD | 56.25 USD |
July 1976 | 50.73 USD | 59.38 USD |
June 1976 | 50.73 USD | 59.38 USD |
May 1976 | 50.73 USD | 59.38 USD |
April 1976 | 50.73 USD | 59.38 USD |
March 1976 | 53.40 USD | 62.50 USD |
February 1976 | 58.74 USD | 68.75 USD |
January 1976 | 50.73 USD | 59.38 USD |
December 1975 | 48.06 USD | 56.25 USD |
November 1975 | 45.39 USD | 53.13 USD |
October 1975 | 48.06 USD | 56.25 USD |
September 1975 | 48.06 USD | 56.25 USD |
August 1975 | 50.73 USD | 59.38 USD |
July 1975 | 66.75 USD | 78.13 USD |
June 1975 | 64.08 USD | 75.00 USD |
May 1975 | 56.07 USD | 65.63 USD |
April 1975 | 45.39 USD | 53.13 USD |
March 1975 | 37.38 USD | 43.75 USD |
February 1975 | 40.05 USD | 46.88 USD |
January 1975 | 45.39 USD | 53.13 USD |
December 1974 | 40.05 USD | 46.88 USD |
November 1974 | 40.05 USD | 46.88 USD |
October 1974 | 37.38 USD | 43.75 USD |
September 1974 | 37.38 USD | 43.75 USD |
August 1974 | 34.71 USD | 40.63 USD |
July 1974 | 37.38 USD | 43.75 USD |
June 1974 | 40.05 USD | 46.88 USD |
May 1974 | 40.05 USD | 46.88 USD |
April 1974 | 42.72 USD | 50.00 USD |
March 1974 | 53.40 USD | 62.50 USD |
February 1974 | 50.73 USD | 59.38 USD |
January 1974 | 50.73 USD | 59.38 USD |
December 1973 | 32.04 USD | 37.50 USD |
November 1973 | 37.38 USD | 43.75 USD |
October 1973 | 37.38 USD | 43.75 USD |
September 1973 | 42.72 USD | 50.00 USD |
August 1973 | 37.38 USD | 43.75 USD |
July 1973 | 37.38 USD | 43.75 USD |
June 1973 | 40.05 USD | 46.88 USD |
May 1973 | 40.05 USD | 46.88 USD |
April 1973 | 45.39 USD | 53.13 USD |
March 1973 | 42.72 USD | 50.00 USD |
February 1973 | 53.40 USD | 62.50 USD |
NBR
Price: 86.13USD
52 week price:
Payout Ratio Range:
Earnings Per Share: -8.14 USD
P/E Ratio: -9.99
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Drilling
Volume: 88600
Ebitda: 153.4 millionMarket Capitalization: 838.8 million
Average Dividend Frequency: 4